Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Briacell Therapeutics Corp Share Trades (BCTX.US)

Briacell Therapeutics Corp Information

Share Price Information for Briacell Therapeutics Corp (BCTX.US)

Share Price is delayed by 15 minutes

Get Live Data

3.17 -0.30 (-8.65%)

Bid:

3.17

Ask:

3.18

Spread: 0.01 (0.315%)

Market Cap: $41.16m

BCTX.US Live Price

Last checked at -

CBOE

Intraday Briacell Therapeutics Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Briacell Therapeutics Corp (BCTX.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	13:46:51	3.17	174	Sell*	3.17	3.21	551.58	A Automatic Execution
02-Jul-26	13:19:09	3.15	95	Buy*	3.12	3.17	299.25	A Automatic Execution
02-Jul-26	13:19:09	3.15	95	Buy*	3.12	3.17	299.25	A Automatic Execution
02-Jul-26	13:19:09	3.15	20	Buy*	3.12	3.17	63.00	A Automatic Execution
02-Jul-26	13:19:09	3.15	100	Buy*	3.12	3.17	315.00	A Automatic Execution
02-Jul-26	12:23:31	3.21	20	Buy*	3.17	3.22	64.20	A Automatic Execution
02-Jul-26	12:18:47	3.19	55	Buy*	3.17	3.26	175.45	A Automatic Execution
02-Jul-26	12:18:47	3.19	14	Buy*	3.17	3.26	44.66	A Automatic Execution
02-Jul-26	12:18:19	3.19	31	Buy*	3.16	3.19	98.89	A Automatic Execution
02-Jul-26	11:20:03	3.13	100	Sell*	3.12	3.17	313.00	A Automatic Execution
02-Jul-26	11:20:03	3.13	100	Sell*	3.12	3.17	313.00	A Automatic Execution
02-Jul-26	09:50:40	3.38	100	Sell*	3.38	3.46	338.00	A Automatic Execution
02-Jul-26	09:50:40	3.41	188	Sell*	3.41	3.48	641.08	A Automatic Execution
02-Jul-26	09:50:40	3.41	100	Sell*	3.41	3.48	341.00	A Automatic Execution
02-Jul-26	09:50:40	3.41	91	Sell*	3.41	3.49	310.31	A Automatic Execution