Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Bchn Share Trades (BCHN)

Ivz Bchn Information

Share Price Information for Ivz Bchn (BCHN)

Share Price is delayed by 15 minutes

Get Live Data

182.56 -7.23 (-3.81%)

Bid:

181.56

Ask:

182.06

Spread: 0.50 (0.275%)

Market Cap: -

BCHN Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Bchn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Bchn (BCHN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	13:15:28	182.56	401	Unknown*	181.56	182.06	73.21k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	13:15:28	0.00	-401	Unknown*	181.56	182.06	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:35:19	182.56	103	Buy*	181.56	182.06	18.80k	UT Uncrossing Trade
15-May-26	16:28:44	181.44	4	Buy*	181.40	181.90	725.76	A Automatic Execution
15-May-26	16:28:06	181.54	1	Sell*	181.54	181.98	181.54	A Automatic Execution
15-May-26	16:11:14	182.68	16	Buy*	181.84	182.68	2,923	A Automatic Execution
15-May-26	15:53:34	182.00	208	Sell*	182.02	182.72	37.86k	A Automatic Execution
15-May-26	15:53:34	182.00	162	Sell*	182.02	182.72	29.48k	A Automatic Execution
15-May-26	15:48:10	182.28	71	Sell*	182.24	183.14	12.94k	A Automatic Execution
15-May-26	15:48:10	182.30	4	Sell*	182.24	183.14	729.20	A Automatic Execution
15-May-26	15:43:45	183.66	0	Unknown*	182.86	183.66	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:38:18	183.86	0	Unknown*	182.98	183.86	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:26:28	183.04	2	Sell*	182.86	183.32	366.08	A Automatic Execution
15-May-26	15:21:55	184.10	0	Unknown*	183.24	184.06	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:02:43	182.36	2	Buy*	182.02	182.36	364.72	A Automatic Execution