Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Bchn Share Trades (BCHN)
BCHN Share
Price
BCHN Share
News
BCHN Share
Chat
BCHN Share
Trades98
BCHN
Live RNS1
BCHN Share
Charts
BCHN Level 2
Console
BCHN Live
Share Price
BCHN Broker
Ratings
BCHN Directors
Deals
BCHN Financial
Diary
BCHN
Fundamentals
BCHN Short
Positions
BCHN
Media
BCHN Company
Research
BCHN Company
Timeline1
Ivz Bchn Information
Share Price Information for Ivz Bchn (BCHN)
Share Price is delayed by 15 minutes
Get Live Data
182.44
-0.64 (-0.35%)
Bid:
182.10
Ask:
182.90
Spread:
0.80 (0.439%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Bchn Share Chart
Recent Share Trades for Ivz Bchn (BCHN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 11:30:05 | 182.44 | 2,700 | Unknown* | 492.59k | O Ordinary Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 11:30:05 | 0.00 | -2,700 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 01-Jul-26 | 16:29:22 | 182.06 | 1 | Sell* | 182.06 | A Automatic Execution |
| 01-Jul-26 | 16:29:22 | 182.02 | 1 | Sell* | 182.02 | A Automatic Execution |
| 01-Jul-26 | 16:29:07 | 182.90 | 7 | Buy* | 1,280 | A Automatic Execution |
| 01-Jul-26 | 16:29:06 | 182.62 | 63 | Buy* | 11.51k | A Automatic Execution |
| 01-Jul-26 | 16:23:46 | 182.72 | 1 | Buy* | 182.72 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:55 | 181.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:25 | 181.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:14 | 181.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:04:00 | 180.46 | 10 | Buy* | 1,805 | A Automatic Execution |
| 01-Jul-26 | 16:00:29 | 179.22 | 37 | Buy* | 6,631 | A Automatic Execution |
| 01-Jul-26 | 16:00:29 | 179.20 | 64 | Buy* | 11.47k | A Automatic Execution |
| 01-Jul-26 | 15:48:42 | 178.90 | 34 | Sell* | 6,083 | A Automatic Execution |
| 01-Jul-26 | 15:45:49 | 179.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
