Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bigbear.ai Holdings Inc Share Price
  4. Bigbear.ai Holdings Inc Share Trades

Pin to quick picksBigbear.ai Holdings Inc Share Trades (BBAI.US)

Bigbear.ai Holdings Inc Information

Share Price Information for Bigbear.ai Holdings Inc (BBAI.US)

Share Price is delayed by 15 minutes
Get Live Data
4.195    0.12 (2.94%)
Bid:
4.19
Ask:
4.20
Spread: 0.01 (0.239%)
Market Cap: $1.88b
BBAI.US Live PriceLast checked at - CBOE

Intraday Bigbear.ai Holdings Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bigbear.ai Holdings Inc (BBAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2614:21:164.1955Unknown*20.98A Automatic Execution
21-May-2614:21:094.19520Unknown*83.90A Automatic Execution
21-May-2614:20:584.19550Unknown*209.75A Automatic Execution
21-May-2614:20:484.195927Unknown*3,889A Automatic Execution
21-May-2614:20:454.195300Unknown*1,259A Automatic Execution
21-May-2614:20:424.195200Unknown*839.00A Automatic Execution
21-May-2614:20:124.195200Unknown*839.00A Automatic Execution
21-May-2614:20:104.1917Sell*71.23A Automatic Execution
21-May-2614:20:104.19100Unknown*419.00A Automatic Execution
21-May-2614:20:104.19200Unknown*838.00A Automatic Execution
21-May-2614:20:104.19200Unknown*838.00A Automatic Execution
21-May-2614:20:104.19388Buy*1,626A Automatic Execution
21-May-2614:20:104.191,363Buy*5,711A Automatic Execution
21-May-2614:20:104.19100Buy*419.00A Automatic Execution
21-May-2614:20:104.19600Buy*2,514A Automatic Execution
Recently viewed
JHS.US
John Hancock Income Securities Trust
CBOE
9.29%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%