Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Blackberry Limited Share Price
  4. Blackberry Limited Share Trades

Pin to quick picksBlackberry Limited Share Trades (BB.US)

Blackberry Limited Information

Share Price Information for Blackberry Limited (BB.US)

Share Price is delayed by 15 minutes
Get Live Data
6.16    -0.02 (-0.32%)
Bid:
6.15
Ask:
6.19
Spread: 0.04 (0.65%)
Market Cap: $5.00b
BB.US Live PriceLast checked at - CBOE

Intraday Blackberry Limited Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Blackberry Limited (BB.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:53:026.1625Sell*154.00O Ordinary
15-May-2616:39:356.181,409Buy*8,708O Ordinary
15-May-2616:39:256.165Buy*30.80O Ordinary
15-May-2616:26:196.151,611Sell*9,908O Ordinary
15-May-2616:22:316.165Sell*30.80O Ordinary
15-May-2615:53:136.1725Buy*154.25A Automatic Execution
15-May-2615:53:066.1725Buy*154.25A Automatic Execution
15-May-2615:52:566.1651,450Unknown*8,939A Automatic Execution
15-May-2615:52:566.165300Unknown*1,850A Automatic Execution
15-May-2615:52:526.16524Unknown*147.96A Automatic Execution
15-May-2615:52:376.16900Sell*5,544A Automatic Execution
15-May-2615:52:376.16100Sell*616.00A Automatic Execution
15-May-2615:52:376.1645Sell*277.20A Automatic Execution
15-May-2615:52:376.16100Sell*616.00A Automatic Execution
15-May-2615:52:376.16100Sell*616.00A Automatic Execution
Recently viewed
0QB8
Asml Holding Or
LSE
-5.26%
ALAG
Amundi Msc Latm
LSE
-2.31%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SCLP
Scancell Holdings
LSE
8.33%