Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Axt Share Price
  4. Axt Share Trades

Pin to quick picksAxt Share Trades (AXTI.US)

Axt Information

Share Price Information for Axt (AXTI.US)

Share Price is delayed by 15 minutes
Get Live Data
112.50    6.62 (6.25%)
Bid:
112.50
Ask:
113.00
Spread: 0.50 (0.444%)
Market Cap: $8.10b
AXTI.US Live PriceLast checked at - CBOE

Intraday Axt Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Axt (AXTI.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:50:51112.507Sell*787.50O Ordinary
19-May-2616:50:51112.5013Sell*1,463O Ordinary
19-May-2616:35:58112.892Sell*225.78O Ordinary
19-May-2616:35:58112.912Sell*225.82O Ordinary
19-May-2616:35:58112.912Sell*225.82O Ordinary
19-May-2616:34:40113.009Sell*1,017O Ordinary
19-May-2616:28:55113.111Buy*113.11O Ordinary
19-May-2616:19:36112.976Buy*677.82O Ordinary
19-May-2616:15:52113.0110Buy*1,130O Ordinary
19-May-2616:15:52112.96200Sell*22.59kO Ordinary
19-May-2615:53:28112.523Sell*337.56A Automatic Execution
19-May-2615:53:28112.6080Buy*9,008A Automatic Execution
19-May-2615:53:28112.5920Buy*2,252A Automatic Execution
19-May-2615:53:24112.4711Buy*1,237A Automatic Execution
19-May-2615:53:24112.4611Buy*1,237A Automatic Execution
Recently viewed
SN.
Smith & Nephew
LSE
3.12%
ABDN
Abrdn
LSE
-0.34%
YAR.OL
Yara International
OL
0.00%
AXTI.US
Axt
CBOE
6.25%
MERL
Merlin Entertainments
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
QBT
Quantum Block
LSE
0.00%
PRE
Pensana
LSE
-0.40%