Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Express Share Price
  4. American Express Share Trades

Pin to quick picksAmerican Express Share Trades (AXP.US)

American Express Information

Share Price Information for American Express (AXP.US)

Share Price is delayed by 15 minutes
Get Live Data
313.53    3.92 (1.27%)
Bid:
313.48
Ask:
313.57
Spread: 0.09 (0.029%)
Market Cap: $213.13b
AXP.US Live PriceLast checked at - CBOE

Intraday American Express Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for American Express (AXP.US)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:15:54313.531Buy*313.53A Automatic Execution
14-May-2615:15:53313.561Buy*313.56A Automatic Execution
14-May-2615:15:51313.5310Buy*3,135A Automatic Execution
14-May-2615:15:51313.5330Buy*9,406A Automatic Execution
14-May-2615:15:51313.5380Buy*25.08kA Automatic Execution
14-May-2614:58:46313.312Sell*626.62A Automatic Execution
14-May-2614:58:26313.355Unknown*1,567A Automatic Execution
14-May-2614:58:00313.3310Buy*3,133A Automatic Execution
14-May-2614:58:00313.335Sell*1,567A Automatic Execution
14-May-2614:58:00313.3335Sell*10.97kA Automatic Execution
14-May-2614:58:00313.332Buy*626.66A Automatic Execution
14-May-2614:58:00313.3311Buy*3,447A Automatic Execution
14-May-2614:58:00313.3367Buy*20.99kA Automatic Execution
14-May-2614:58:00313.3311Buy*3,447A Automatic Execution
14-May-2614:57:48313.2715Unknown*4,699A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%