Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 68.60 | 9,480 | Sell* | 650.33k | UT Uncrossing Trade |
03-May-24 | 16:24:12 | 68.80 | 12 | Buy* | 825.60 | A Automatic Execution |
03-May-24 | 16:24:12 | 68.80 | 11 | Buy* | 756.80 | A Automatic Execution |
03-May-24 | 16:07:58 | 68.80 | 100 | Buy* | 6,880 | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 19 | Sell* | 1,303 | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 1 | Sell* | 68.60 | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 1,159 | Sell* | 79.51k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 250 | Sell* | 17.15k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 250 | Sell* | 17.15k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 250 | Sell* | 17.15k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 1,000 | Sell* | 68.60k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 146 | Sell* | 10.02k | A Automatic Execution |
03-May-24 | 16:07:58 | 68.60 | 100 | Sell* | 6,860 | A Automatic Execution |
03-May-24 | 15:31:44 | 68.60 | 100 | Sell* | 6,860 | A Automatic Execution |
03-May-24 | 15:31:44 | 68.60 | 500 | Sell* | 34.30k | A Automatic Execution |