Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Av Gl Scv Etf Share Trades (AVSG)
AVSG Share
Price
AVSG Share
News
AVSG Share
Chat
AVSG Share
Trades404
AVSG
Live RNS
AVSG Share
Charts
AVSG Level 2
Console
AVSG Live
Share Price
AVSG Broker
Ratings
AVSG Directors
Deals
AVSG Financial
Diary
AVSG
Fundamentals
AVSG Short
Positions
AVSG
Media
AVSG Company
Research
AVSG Company
Timeline
Av Gl Scv Etf Information
Share Price Information for Av Gl Scv Etf (AVSG)
Share Price is delayed by 15 minutes
Get Live Data
20.395
-0.265 (-1.28%)
Bid:
20.36
Ask:
20.40
Spread:
0.04 (0.196%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Av Gl Scv Etf Share Chart
Recent Share Trades for Av Gl Scv Etf (AVSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:29:59 | 20.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:56 | 20.395 | 1,000 | Buy* | 20.40k | A Automatic Execution |
| 19-May-26 | 16:27:19 | 20.395 | 2 | Buy* | 40.79 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:27:00 | 20.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:25:43 | 20.36 | 4 | Sell* | 81.44 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:22:40 | 20.41 | 4 | Buy* | 81.64 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:21:15 | 20.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:21:15 | 20.405 | 8 | Buy* | 163.24 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:17:46 | 20.405 | 1 | Buy* | 20.41 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:13:16 | 20.39585 | 392 | Buy* | 7,995 | O Ordinary |
| 19-May-26 | 16:13:11 | 20.41 | 5 | Buy* | 102.05 | A Automatic Execution |
| 19-May-26 | 16:12:25 | 20.41 | 6 | Buy* | 122.46 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:11:37 | 20.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:04:51 | 20.40 | 19 | Buy* | 387.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:00:48 | 20.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
