Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Trades

Pin to quick picksAuto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
454.90    -41.40 (-8.34%)
Bid:
454.60
Ask:
454.90
Spread: 0.30 (0.066%)
Market Cap: £3.69b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2611:57:16454.901Buy*4.55A Automatic Execution
21-May-2611:57:11454.901Buy*4.55A Automatic Execution
21-May-2611:57:10454.80407Buy*1,851A Automatic Execution
21-May-2611:57:10454.8037Buy*168.28A Automatic Execution
21-May-2611:56:59454.9010Buy*45.49O Ordinary
Trade was executed as an SI
21-May-2611:56:55454.40120Sell*545.28A Automatic Execution
21-May-2611:56:55454.40136Sell*617.98A Automatic Execution
21-May-2611:56:55454.4073Sell*331.71A Automatic Execution
21-May-2611:56:55454.40110Sell*499.84A Automatic Execution
21-May-2611:56:13455.00216Buy*982.80O Ordinary
Trade was executed as an SI
21-May-2611:56:13455.00216Unknown*982.80O Ordinary
Was reported as OTC
21-May-2611:56:01454.947502Buy*2,284O Ordinary
21-May-2611:55:56455.0010Buy*45.50O Ordinary
Trade was executed as an SI
21-May-2611:55:41454.9811,945Buy*8,849O Ordinary
21-May-2611:55:38454.9843,278Buy*14.91kO Ordinary
Trending
GEX
Georgina Energy
LSE
28.33%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
MKA
Mkango Resources
LSE
10.11%
MATD
Petro Matad
LSE
-5.56%