Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aterian Plc Share Trades (ATN)
ATN Share
Price
ATN Share
News
ATN Share
Chat
ATN Share
Trades8
ATN
Live RNS1
ATN Share
Charts
ATN Level 2
Console
ATN Live
Share Price
ATN Broker
Ratings
ATN Directors
Deals
ATN Financial
Diary
ATN
Fundamentals
ATN Short
Positions
ATN
Media
ATN Company
Research
ATN Company
Timeline1
Aterian Plc Information
Share Price Information for Aterian Plc (ATN)
Share Price is delayed by 15 minutes
Get Live Data
24.00
0.00 (0.00%)
Bid:
23.00
Ask:
25.00
Spread:
2.00 (8.696%)
Market Cap:
£4.54m
Last checked at -
Last checked at 
Intraday Aterian Plc Share Chart
Recent Share Trades for Aterian Plc (ATN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:51:53 | 24.80 | 4,032 | Buy* | 999.94 | O Ordinary |
| 30-Jun-26 | 15:13:16 | 24.80 | 44 | Buy* | 10.91 | O Ordinary |
| 30-Jun-26 | 12:59:19 | 24.80 | 30,000 | Unknown* | 7,440 | O Ordinary Delayed publication |
| 30-Jun-26 | 12:56:00 | 24.85 | 50,000 | Unknown* | 12.43k | O Ordinary Delayed publication |
| 30-Jun-26 | 12:46:55 | 24.30 | 50,000 | Unknown* | 12.15k | O Ordinary Delayed publication |
| 30-Jun-26 | 09:55:45 | 24.30 | 15,000 | Buy* | 3,645 | O Ordinary |
| 30-Jun-26 | 09:50:22 | 24.37 | 15,000 | Buy* | 3,656 | O Ordinary |
| 30-Jun-26 | 09:16:48 | 23.25 | 12,700 | Sell* | 2,953 | O Ordinary |
Follow the stocks
