Ivz At1 Cap Gbp Share Trades (AT1S)

Ivz At1 Cap Gbp Information

Share Price Information for Ivz At1 Cap Gbp (AT1S)

Share Price is delayed by 15 minutes

Share Price: 3,381.75

Bid: 3,377.00

Ask: 3,386.50

Change: -1.75 (-0.05%)

Spread: 9.50 (0.281%)

Open: 3,383.50

High: 0.00

Low: 0.00

Prev. Close: 3,383.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:33:50	3,377.71	3	Sell*	3,377.50	3,388.00	101.33	O Ordinary
23-May-24	14:05:19	3,386.958	48	Buy*	3,378.00	3,388.00	1,626	O Ordinary
23-May-24	14:02:40	3,379.107	7	Sell*	3,378.00	3,388.00	236.54	O Ordinary
23-May-24	14:02:26	3,379.107	39	Sell*	3,378.00	3,388.00	1,318	O Ordinary
23-May-24	13:01:06	3,379.106	42	Sell*	3,378.00	3,388.00	1,419	O Ordinary
23-May-24	11:41:08	3,386.211	16	Buy*	3,378.00	3,388.00	541.79	O Ordinary
23-May-24	11:26:15	3,386.179	521	Buy*	3,378.00	3,388.00	17.64k	O Ordinary
23-May-24	11:16:18	3,387.80	1	Buy*	3,378.00	3,388.00	33.88	O Ordinary
23-May-24	11:06:32	3,382.50	36	Buy*	3,377.00	3,386.50	1,218	O Ordinary Non risk Risk trade
23-May-24	11:06:17	3,377.618	36	Sell*	3,377.00	3,386.50	1,216	O Ordinary
23-May-24	10:56:16	3,385.938	16	Buy*	3,378.00	3,388.00	541.75	O Ordinary
23-May-24	10:46:09	3,382.50	37	Sell*	3,378.00	3,388.00	1,252	O Ordinary Non risk Risk trade
23-May-24	10:44:38	3,386.397	3,707	Buy*	3,378.00	3,388.00	125.53k	O Ordinary
23-May-24	10:43:58	3,378.651	37	Sell*	3,378.00	3,388.00	1,250	O Ordinary
23-May-24	10:11:14	3,385.753	108	Buy*	3,378.00	3,388.00	3,657	O Ordinary