Ivz At1 Gb Share Trades (AT1P)

Ivz At1 Gb Information

Share Price Information for Ivz At1 Gb (AT1P)

Share Price is delayed by 15 minutes

Share Price: 1,975.00

Bid: 1,986.40

Ask: 1,992.80

Change: 8.50 (0.43%)

Spread: 6.40 (0.322%)

Open: 1,976.00

High: 1,976.80

Low: 1,975.00

Prev. Close: 1,981.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:39:21	1,975.00	164	Sell*	1,974.80	1,980.80	3,239	A Automatic Execution
03-May-24	08:39:20	1,975.00	429	Sell*	1,974.80	1,980.80	8,473	A Automatic Execution
03-May-24	08:39:13	1,975.00	578	Sell*	1,974.80	1,980.80	11.42k	A Automatic Execution
03-May-24	08:39:07	1,975.00	482	Sell*	1,974.80	1,980.80	9,520	A Automatic Execution
03-May-24	08:38:58	1,975.00	541	Sell*	1,974.80	1,980.80	10.68k	A Automatic Execution
03-May-24	08:38:47	1,975.20	545	Sell*	1,974.80	1,980.80	10.76k	A Automatic Execution
03-May-24	08:38:38	1,975.20	553	Sell*	1,974.80	1,980.80	10.92k	A Automatic Execution
03-May-24	08:38:29	1,975.20	554	Sell*	1,974.80	1,980.80	10.94k	A Automatic Execution
03-May-24	08:38:21	1,975.20	433	Sell*	1,974.80	1,980.80	8,553	A Automatic Execution
03-May-24	08:38:13	1,975.20	422	Sell*	1,974.80	1,980.80	8,335	A Automatic Execution
03-May-24	08:38:06	1,975.20	409	Sell*	1,974.80	1,980.80	8,079	A Automatic Execution
03-May-24	08:37:58	1,975.20	526	Sell*	1,974.80	1,980.80	10.39k	A Automatic Execution
03-May-24	08:37:50	1,975.20	421	Sell*	1,974.80	1,980.80	8,316	A Automatic Execution
03-May-24	08:37:42	1,975.20	504	Sell*	1,974.80	1,980.80	9,955	A Automatic Execution
03-May-24	08:37:33	1,975.20	492	Sell*	1,974.80	1,980.80	9,718	A Automatic Execution