Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Andrew Sykes Share Trades (ASY)
ASY Share
Price
ASY Share
News
ASY Share
Chat
ASY Share
Trades12
ASY
Live RNS
ASY Share
Charts
ASY Level 2
Console
ASY Live
Share Price
ASY Broker
Ratings
ASY Directors
Deals
ASY Financial
Diary
ASY
Fundamentals
ASY Short
Positions
ASY
Media
ASY Company
Research
ASY Company
Timeline
Andrew Sykes Information
Share Price Information for Andrew Sykes (ASY)
Share Price is delayed by 15 minutes
Get Live Data
560.00
0.00 (0.00%)
Bid:
540.00
Ask:
580.00
Spread:
40.00 (7.407%)
Market Cap:
£234.41m
Last checked at -
Last checked at 
Intraday Andrew Sykes Share Chart
Recent Share Trades for Andrew Sykes (ASY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 10:11:26 | 577.00 | 140 | Buy* | 807.80 | O Ordinary |
| 10-Jul-26 | 09:31:22 | 580.00 | 5 | Buy* | 29.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:31:22 | 580.00 | 2 | Buy* | 11.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 28 | Buy* | 162.40 | O Ordinary |
| 10-Jul-26 | 09:27:45 | 540.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 4 | Buy* | 23.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 3 | Buy* | 17.40 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 19 | Buy* | 110.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 8 | Buy* | 46.40 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 09:27:45 | 580.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:35:08 | 580.00 | 68 | Buy* | 394.40 | O Ordinary |
Follow the stocks
