Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Andrew Sykes Share Trades (ASY)

Andrew Sykes Information

Share Price Information for Andrew Sykes (ASY)

Share Price is delayed by 15 minutes

Get Live Data

560.00 0.00 (0.00%)

Bid:

540.00

Ask:

580.00

Spread: 40.00 (7.407%)

Market Cap: £234.41m

ASY Live Price

Last checked at -

London Stock Exchange

Intraday Andrew Sykes Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Andrew Sykes (ASY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	12:39:05	556.00	5,503	Unknown*	540.00	580.00	30.60k	O Ordinary Delayed publication Historical
09-Jul-26	14:56:28	552.00	77	Sell*	540.00	580.00	425.04	O Ordinary
09-Jul-26	12:44:14	579.00	863	Buy*	540.00	580.00	4,997	O Ordinary
09-Jul-26	11:54:38	580.00	34	Buy*	540.00	580.00	197.20	O Ordinary
09-Jul-26	11:48:26	580.00	8	Buy*	540.00	580.00	46.40	O Ordinary
09-Jul-26	11:25:39	580.00	1	Buy*	540.00	580.00	5.80	O Ordinary Trade was executed as an SI
08-Jul-26	12:22:59	570.00	250	Unknown*	540.00	580.00	1,425	O Ordinary Delayed publication Historical
08-Jul-26	12:22:59	570.00	-200	Unknown*	540.00	580.00	-1,140	O Ordinary Deletion Delayed publication Historical
09-Jul-26	11:05:38	540.80	13	Sell*	540.00	580.00	70.30	O Ordinary
09-Jul-26	10:47:12	550.00	1,000	Sell*	540.00	580.00	5,500	O Ordinary
09-Jul-26	10:45:41	580.00	0	Unknown*	540.00	580.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	10:45:41	580.00	0	Unknown*	540.00	580.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	10:45:41	540.00	0	Unknown*	540.00	580.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	10:45:41	540.00	1	Sell*	540.00	580.00	5.40	O Ordinary Trade was executed as an SI
09-Jul-26	10:15:00	577.00	172	Buy*	540.00	580.00	992.44	O Ordinary