Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asml Holding Nv Share Price
  4. Asml Holding Nv Share Trades

Pin to quick picksAsml Holding Nv Share Trades (ASML.US)

Asml Holding Nv Information

Share Price Information for Asml Holding Nv (ASML.US)

Share Price is delayed by 15 minutes
Get Live Data
1,783.06    -59.98 (-3.25%)
Bid:
1,783.01
Ask:
1,783.92
Spread: 0.91 (0.051%)
Market Cap: $1.44t
ASML.US Live PriceLast checked at - CBOE

Intraday Asml Holding Nv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asml Holding Nv (ASML.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2612:22:291,783.066Sell*10.70kA Automatic Execution
02-Jul-2612:22:291,783.0610Sell*17.83kA Automatic Execution
02-Jul-2612:22:291,783.0614Sell*24.96kA Automatic Execution
02-Jul-2612:22:211,783.413Sell*5,350A Automatic Execution
02-Jul-2612:22:211,783.412Sell*3,567A Automatic Execution
02-Jul-2612:22:211,783.414Sell*7,134A Automatic Execution
02-Jul-2612:22:211,783.423Sell*5,350A Automatic Execution
02-Jul-2612:22:211,783.919Buy*16.06kA Automatic Execution
02-Jul-2612:22:211,783.919Buy*16.06kA Automatic Execution
02-Jul-2612:22:211,783.919Buy*16.06kA Automatic Execution
02-Jul-2612:22:211,783.657Buy*12.49kA Automatic Execution
02-Jul-2612:22:211,783.656Buy*10.70kA Automatic Execution
02-Jul-2612:22:021,782.7220Buy*35.65kA Automatic Execution
02-Jul-2612:22:021,782.51520Buy*35.65kA Automatic Execution
02-Jul-2612:22:021,782.51520Buy*35.65kA Automatic Execution
Recently viewed
HMV
Hmv Group
LSE
0.00%
EUE
Ishr E Stx 50-i
LSE
1.05%
SLS
SLS.L
LSE
0.00%
VDUC
Vanusdcorp1-3yr
LSE
0.05%
MVST.US
Microvast Holdings Inc
CBOE
-5.83%
Trending
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GGP
Greatland Resources
LSE
0.17%
GST
GSTechnologies
LSE
5.88%
KEFI
Kefi Gold & Copper
LSE
3.88%