Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aberforth Smaller Companies Trust Plc Share Price
  4. Aberforth Smaller Companies Trust Plc Share Trades

Pin to quick picksAberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Share Price is delayed by 15 minutes
Get Live Data
1,692.00    16.00 (0.95%)
Bid:
1,690.00
Ask:
1,696.00
Spread: 6.00 (0.355%)
Market Cap: £1.31b
ASL Live PriceLast checked at - London Stock Exchange

Intraday Aberforth Smaller Companies Trust Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2616:35:041,692.009,008Sell*152.42kUT Uncrossing Trade
10-Jul-2616:22:541,694.0042Buy*711.48A Automatic Execution
10-Jul-2616:22:151,693.403,100Buy*52.50kO Ordinary
10-Jul-2616:22:091,693.401,450Buy*24.55kO Ordinary
10-Jul-2616:17:451,692.00198Buy*3,350A Automatic Execution
10-Jul-2616:07:311,686.3033,821Sell*64.43kO Ordinary
10-Jul-2616:06:371,691.083350Buy*5,919O Ordinary
10-Jul-2615:55:311,688.301Sell*16.88O Ordinary
10-Jul-2615:54:281,688.8291,900Sell*32.09kO Ordinary
10-Jul-2615:54:281,694.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jul-2615:52:161,694.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jul-2615:47:221,688.59970Sell*1,182O Ordinary
10-Jul-2615:35:261,690.00106Buy*1,791A Automatic Execution
10-Jul-2615:35:221,688.0026Buy*438.88A Automatic Execution
10-Jul-2615:35:221,688.00145Buy*2,448A Automatic Execution
Recently viewed
FTC
Filtronic
LSE
4.62%
AGL
Angle
LSE
0.00%
RENX
Renalytix Plc
LSE
-1.75%
MTU
Montanaro Uk
LSE
0.94%
FDP
FD Technologies
LSE
0.00%
Trending
CPI
Capita
LSE
3.62%
EZJ
easyJet
LSE
14.28%
QED
Quadrise
LSE
1.01%
GST
GSTechnologies
LSE
4.04%
GGP
Greatland Resources
LSE
-0.61%