Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aberforth Smaller Companies Trust Plc Share Trades (ASL)

Aberforth Smaller Companies Trust Plc Information

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

Share Price is delayed by 15 minutes

Get Live Data

1,620.00 18.00 (1.12%)

Bid:

1,616.00

Ask:

1,628.00

Spread: 12.00 (0.743%)

Market Cap: £1.26b

ASL Live Price

Last checked at -

London Stock Exchange

Intraday Aberforth Smaller Companies Trust Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	11:03:32	1,621.04	1,595	Sell*	1,616.00	1,628.00	25.86k	O Ordinary
22-May-26	11:03:04	1,620.932	245	Sell*	1,616.00	1,628.00	3,971	O Ordinary
22-May-26	10:59:26	1,628.00	2	Buy*	1,616.00	1,628.00	32.56	O Ordinary Trade was executed as an SI
22-May-26	10:59:19	1,628.00	2	Buy*	1,616.00	1,628.00	32.56	O Ordinary Trade was executed as an SI
22-May-26	10:57:00	1,628.00	2	Buy*	1,612.00	1,626.00	32.56	O Ordinary Trade was executed as an SI
22-May-26	10:54:49	1,628.00	2	Buy*	1,612.00	1,628.00	32.56	O Ordinary Trade was executed as an SI
22-May-26	10:54:37	1,621.744	610	Buy*	1,612.00	1,628.00	9,893	O Ordinary
22-May-26	10:43:44	1,618.56	295	Sell*	1,612.00	1,628.00	4,775	O Ordinary
22-May-26	10:43:42	1,618.56	48	Sell*	1,612.00	1,628.00	776.91	O Ordinary
22-May-26	10:43:39	1,621.992	571	Buy*	1,612.00	1,628.00	9,262	O Ordinary
22-May-26	10:37:10	1,628.00	2	Buy*	1,612.00	1,628.00	32.56	O Ordinary Trade was executed as an SI
22-May-26	10:37:08	1,628.00	1	Buy*	1,612.00	1,628.00	16.28	O Ordinary Trade was executed as an SI
22-May-26	10:12:36	1,614.3441	505	Sell*	1,608.00	1,626.00	8,152	O Ordinary
22-May-26	10:05:52	1,619.232	614	Buy*	1,608.00	1,626.00	9,942	O Ordinary
22-May-26	09:58:48	1,613.50	15,000	Sell*	1,608.00	1,626.00	242.03k	O Ordinary