Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asa Int Share Price
  4. Asa Int Share Trades

Pin to quick picksAsa Int Share Trades (ASAI)

Asa Int Information

Share Price Information for Asa Int (ASAI)

Share Price is delayed by 15 minutes
Get Live Data
270.00    18.00 (7.14%)
Bid:
268.00
Ask:
272.00
Spread: 4.00 (1.493%)
Market Cap: £264.08m
ASAI Live PriceLast checked at - London Stock Exchange

Intraday Asa Int Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Asa Int (ASAI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2615:51:30277.69510,746Unknown*29.84kO Ordinary
Delayed publication
03-Jul-2616:35:21270.00273Buy*737.10UT Uncrossing Trade
03-Jul-2616:29:53272.0017Buy*46.24A Automatic Execution
03-Jul-2616:29:53272.006Buy*16.32A Automatic Execution
03-Jul-2616:29:40272.0013Buy*35.36A Automatic Execution
03-Jul-2616:29:40272.006Buy*16.32A Automatic Execution
03-Jul-2616:29:36272.00547Buy*1,488A Automatic Execution
03-Jul-2616:29:18272.006Buy*16.32A Automatic Execution
03-Jul-2616:29:18272.0015Buy*40.80A Automatic Execution
03-Jul-2616:25:45268.003Sell*8.04O Ordinary
Trade was executed as an SI
03-Jul-2616:23:51272.00825Buy*2,244A Automatic Execution
03-Jul-2616:15:24267.00369Sell*985.23A Automatic Execution
03-Jul-2616:15:24267.0031Sell*82.77A Automatic Execution
03-Jul-2616:15:11270.4444863Buy*2,334O Ordinary
03-Jul-2616:10:28267.0019Sell*50.73A Automatic Execution
Recently viewed
ALU
Alumasc Group
LSE
-1.04%
SDIP
Gx Superdivdnd
LSE
0.58%
PLSR
Pulsar Helium
LSE
-0.91%
RTO
Rentokil Initial
LSE
-0.51%
UONS
Invesco USD Overnight Return Swap UCITS ETF Acc
LSE
0.05%
Trending
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
HE1
Helium One
LSE
-3.76%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
3.17%