Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Def Tech Etf Share Trades (ARMG)
ARMG Share
Price
ARMG Share
News
ARMG Share
Chat
ARMG Share
Trades206
ARMG
Live RNS
ARMG Share
Charts
ARMG Level 2
Console
ARMG Live
Share Price
ARMG Broker
Ratings
ARMG Directors
Deals
ARMG Financial
Diary
ARMG
Fundamentals
ARMG Short
Positions
ARMG
Media
ARMG Company
Research
ARMG Company
Timeline
Gx Def Tech Etf Information
Share Price Information for Gx Def Tech Etf (ARMG)
Share Price is delayed by 15 minutes
Get Live Data
21.165
-0.22 (-1.03%)
Bid:
21.145
Ask:
21.185
Spread:
0.04 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Def Tech Etf Share Chart
Recent Share Trades for Gx Def Tech Etf (ARMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:12 | 21.145 | 27 | Sell* | 570.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:24 | 21.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:41 | 21.13 | 1 | Sell* | 21.13 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:46 | 21.185 | 1 | Buy* | 21.19 | O Ordinary |
| 15-May-26 | 16:12:21 | 21.165 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:11 | 21.1245 | 400 | Sell* | 8,450 | O Ordinary |
| 15-May-26 | 16:10:02 | 21.085 | 45 | Buy* | 948.83 | O Ordinary |
| 15-May-26 | 16:07:42 | 21.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:07:07 | 21.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:06:21 | 21.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:06:20 | 21.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:03:46 | 21.265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:21 | 21.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:00 | 21.19 | 47 | Buy* | 995.93 | O Ordinary |
| 15-May-26 | 15:59:48 | 21.205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
