| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 07:21:19 | 130.78 | 17 | Sell* | 2,223 | O Ordinary |
| 20-May-26 | 07:02:33 | 130.75 | 60 | Sell* | 7,845 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 1 | Buy* | 130.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 100 | Buy* | 13.00k | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 9 | Buy* | 1,170 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 6 | Buy* | 780.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 7 | Buy* | 910.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 1 | Buy* | 130.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 2 | Buy* | 260.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 9 | Buy* | 1,170 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 6 | Buy* | 780.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 7 | Buy* | 910.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 1 | Buy* | 130.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 1 | Buy* | 130.00 | O Ordinary |
| 20-May-26 | 06:42:55 | 130.00 | 2 | Buy* | 260.00 | O Ordinary |