| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:20:19 | 6.832 | 19 | Sell* | 129.81 | A Automatic Execution |
| 19-May-26 | 16:47:12 | 6.783 | 1,440 | Buy* | 9,768 | A Automatic Execution |
| 19-May-26 | 16:47:12 | 6.787 | 760 | Sell* | 5,158 | A Automatic Execution |
| 19-May-26 | 16:21:55 | 6.778 | 321 | Unknown* | 2,176 | A Automatic Execution |
| 19-May-26 | 16:21:55 | 6.778 | 887 | Buy* | 6,012 | A Automatic Execution |
| 19-May-26 | 16:21:55 | 6.779 | 760 | Buy* | 5,152 | A Automatic Execution |
| 19-May-26 | 16:21:55 | 6.80 | 100 | Buy* | 680.00 | A Automatic Execution |
| 19-May-26 | 16:14:07 | 6.829 | 292 | Unknown* | 1,994 | A Automatic Execution |
| 19-May-26 | 16:06:23 | 6.829 | 375 | Buy* | 2,561 | A Automatic Execution |
| 19-May-26 | 16:04:12 | 6.848 | 325 | Sell* | 2,226 | A Automatic Execution |
| 19-May-26 | 16:04:12 | 6.843 | 3,675 | Buy* | 25.15k | A Automatic Execution |
| 19-May-26 | 14:10:03 | 6.856 | 500 | Buy* | 3,428 | A Automatic Execution |
| 19-May-26 | 13:56:56 | 6.859 | 85 | Buy* | 583.02 | A Automatic Execution |
| 19-May-26 | 13:56:56 | 6.86 | 2,915 | Buy* | 20.00k | A Automatic Execution |
| 19-May-26 | 12:58:16 | 6.896 | 100 | Sell* | 689.60 | A Automatic Execution |