Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:22:07 | 1,024.00 | 2,000 | Unknown* | 20.48k | O Ordinary Delayed publication |
02-May-24 | 11:02:46 | 1,031.00 | 3,000 | Unknown* | 30.93k | O Ordinary Delayed publication Historical |
03-May-24 | 13:35:31 | 995.65 | 250 | Sell* | 2,489 | O Ordinary |
03-May-24 | 13:32:04 | 992.078 | 525 | Sell* | 5,208 | O Ordinary |
03-May-24 | 09:25:37 | 998.90 | 1,000 | Unknown* | 9,989 | O Ordinary Delayed publication |
03-May-24 | 08:10:23 | 1,030.00 | 92 | Sell* | 947.60 | A Automatic Execution |