Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Appian Corp Share Trades (APPN.US)
APPN.US Share
Price
APPN.US Share
News
APPN.US Share
Chat
APPN.US Share
Trades648
APPN.US Share
Charts
APPN.US Live
Share Price
APPN.US
Media
APPN.US Company
Research
APPN.US Company
Timeline
Appian Corp Information
Share Price Information for Appian Corp (APPN.US)
Share Price is delayed by 15 minutes
Get Live Data
24.41
0.00 (0.00%)
Bid:
21.80
Ask:
25.00
Spread:
3.20 (14.679%)
Market Cap:
$1.03b
Last checked at -
Last checked at 
Intraday Appian Corp Share Chart
- This share is an international stock.
Recent Share Trades for Appian Corp (APPN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:53:48 | 24.40 | 96 | Unknown* | 2,342 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 4 | Unknown* | 97.60 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 45 | Buy* | 1,098 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.40 | 100 | Buy* | 2,440 | O Ordinary |
| 06-Jul-26 | 15:53:48 | 24.38 | 1 | Sell* | 24.38 | O Ordinary |
| 06-Jul-26 | 15:52:40 | 24.39 | 2 | Sell* | 48.78 | O Ordinary |
| 06-Jul-26 | 15:52:40 | 24.39 | 2 | Sell* | 48.78 | O Ordinary |
| 06-Jul-26 | 15:52:30 | 24.41 | 6 | Buy* | 146.46 | O Ordinary |
| 06-Jul-26 | 15:52:24 | 24.395 | 100 | Sell* | 2,440 | O Ordinary |
| 06-Jul-26 | 15:51:45 | 24.40 | 7 | Sell* | 170.80 | O Ordinary |
| 06-Jul-26 | 15:51:45 | 24.40 | 7 | Sell* | 170.80 | O Ordinary |
| 06-Jul-26 | 15:51:45 | 24.41 | 12 | Sell* | 292.92 | O Ordinary |
| 06-Jul-26 | 15:50:52 | 24.42 | 7 | Buy* | 170.94 | O Ordinary |
Follow the stocks
