Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applovin Corp Share Trades (APP.US)
APP.US Share
Price
APP.US Share
News
APP.US Share
Chat
APP.US Share
Trades5,870
APP.US Share
Charts
APP.US Live
Share Price
APP.US
Media
APP.US Company
Research
APP.US Company
Timeline
Applovin Corp Information
Share Price Information for Applovin Corp (APP.US)
Share Price is delayed by 15 minutes
Get Live Data
515.23
16.47 (3.30%)
Bid:
512.00
Ask:
516.40
Spread:
4.40 (0.859%)
Market Cap:
$145.86b
Last checked at -
Last checked at 
Intraday Applovin Corp Share Chart
- This share is an international stock.
Recent Share Trades for Applovin Corp (APP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:38:32 | 515.23 | 1 | Sell* | 515.23 | O Ordinary |
| 30-Jun-26 | 17:38:32 | 515.23 | 1 | Sell* | 515.23 | O Ordinary |
| 30-Jun-26 | 17:36:17 | 515.50 | 5 | Sell* | 2,578 | O Ordinary |
| 30-Jun-26 | 17:28:03 | 515.30 | 1 | Sell* | 515.30 | O Ordinary |
| 30-Jun-26 | 17:27:25 | 515.30 | 5 | Sell* | 2,577 | O Ordinary |
| 30-Jun-26 | 17:27:01 | 515.50 | 2 | Sell* | 1,031 | O Ordinary |
| 30-Jun-26 | 17:16:38 | 516.39 | 6 | Buy* | 3,098 | O Ordinary |
| 30-Jun-26 | 17:16:38 | 516.25 | 1 | Buy* | 516.25 | O Ordinary |
| 30-Jun-26 | 17:12:43 | 516.03 | 1 | Sell* | 516.03 | O Ordinary |
| 30-Jun-26 | 17:03:54 | 515.74 | 1 | Sell* | 515.74 | O Ordinary |
| 30-Jun-26 | 16:54:30 | 516.33 | 1 | Buy* | 516.33 | O Ordinary |
| 30-Jun-26 | 16:35:11 | 516.64 | 1 | Buy* | 516.64 | O Ordinary |
| 30-Jun-26 | 16:33:48 | 516.63 | 1 | Buy* | 516.63 | O Ordinary |
| 30-Jun-26 | 16:29:29 | 516.54 | 1 | Buy* | 516.54 | O Ordinary |
| 30-Jun-26 | 16:26:32 | 516.25 | 1 | Sell* | 516.25 | O Ordinary |
Follow the stocks
