Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Applovin Corp Share Price
  4. Applovin Corp Share Trades

Pin to quick picksApplovin Corp Share Trades (APP.US)

Applovin Corp Information

Share Price Information for Applovin Corp (APP.US)

Share Price is delayed by 15 minutes
Get Live Data
499.70    14.54 (3.00%)
Bid:
499.00
Ask:
500.00
Spread: 1.00 (0.20%)
Market Cap: $138.81b
APP.US Live PriceLast checked at - CBOE

Intraday Applovin Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Applovin Corp (APP.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:31:12499.701Sell*499.70O Ordinary
15-May-2617:30:00499.851Buy*499.85O Ordinary
15-May-2617:27:04499.703Buy*1,499O Ordinary
15-May-2617:27:04499.703Buy*1,499O Ordinary
15-May-2617:27:04499.701Buy*499.70O Ordinary
15-May-2617:27:00499.702Buy*999.40O Ordinary
15-May-2617:26:54499.702Buy*999.40O Ordinary
15-May-2617:21:29499.461Sell*499.46O Ordinary
15-May-2617:21:29499.451Sell*499.45O Ordinary
15-May-2617:21:29499.491Sell*499.49O Ordinary
15-May-2617:16:16499.50206Sell*102.90kO Ordinary
15-May-2617:16:16499.546Sell*2,997O Ordinary
15-May-2617:16:16499.543Sell*1,499O Ordinary
15-May-2617:13:57499.541Sell*499.54O Ordinary
15-May-2617:09:17499.601Sell*499.60O Ordinary
Recently viewed
MVST.US
Microvast Holdings Inc
CBOE
-4.73%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%