| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 13:47:23 | 26.31 | 1 | Sell* | 26.31 | A Automatic Execution |
| 09-Jul-26 | 11:57:48 | 26.31 | 100 | Sell* | 2,631 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 32 | Buy* | 843.20 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 31 | Buy* | 816.85 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 110 | Buy* | 2,899 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 800 | Buy* | 21.08k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 690 | Buy* | 18.18k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.335 | 10 | Unknown* | 263.35 | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 800 | Buy* | 21.08k | A Automatic Execution |
| 09-Jul-26 | 11:25:42 | 26.35 | 700 | Buy* | 18.45k | A Automatic Execution |
| 09-Jul-26 | 10:51:38 | 26.31 | 197 | Sell* | 5,183 | A Automatic Execution |