Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Applied Digital Corporation Share Trades (APLD.US)
APLD.US Share
Price
APLD.US Share
News
APLD.US Share
Chat
APLD.US Share
Trades31,621
APLD.US Share
Charts
APLD.US Live
Share Price
APLD.US
Media
APLD.US Company
Research
APLD.US Company
Timeline
Applied Digital Corporation Information
Share Price Information for Applied Digital Corporation (APLD.US)
Share Price is delayed by 15 minutes
Get Live Data
48.15
8.63 (21.84%)
Bid:
48.14
Ask:
48.20
Spread:
0.06 (0.125%)
Market Cap:
$10.46b
Last checked at -
Last checked at 
Intraday Applied Digital Corporation Share Chart
- This share is an international stock.
Recent Share Trades for Applied Digital Corporation (APLD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:39:01 | 48.15 | 2 | Buy* | 96.30 | O Ordinary |
| 21-May-26 | 17:38:43 | 48.15 | 63 | Buy* | 3,033 | O Ordinary |
| 21-May-26 | 17:38:11 | 48.15 | 91 | Buy* | 4,382 | O Ordinary |
| 21-May-26 | 17:38:11 | 48.15 | 154 | Buy* | 7,415 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 16 | Sell* | 770.24 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.14 | 1 | Sell* | 48.14 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.18 | 9 | Buy* | 433.62 | O Ordinary |
| 21-May-26 | 17:36:35 | 48.18 | 6 | Buy* | 289.08 | O Ordinary |
| 21-May-26 | 17:35:42 | 48.18 | 13 | Buy* | 626.34 | O Ordinary |
| 21-May-26 | 17:35:10 | 48.18 | 1 | Buy* | 48.18 | O Ordinary |
| 21-May-26 | 17:31:10 | 48.16 | 17 | Sell* | 818.72 | O Ordinary |
| 21-May-26 | 17:31:08 | 48.17 | 25 | Sell* | 1,204 | O Ordinary |
| 21-May-26 | 17:31:08 | 48.17 | 25 | Sell* | 1,204 | O Ordinary |
Follow the stocks
