Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundiglblhdrgn Share Trades (ANRJ)

Amundiglblhdrgn Information

Share Price Information for Amundiglblhdrgn (ANRJ)

Share Price is delayed by 15 minutes

Get Live Data

65,680.00 830.00 (1.28%)

Bid:

65,520.00

Ask:

65,670.00

Spread: 150.00 (0.229%)

Market Cap: -

ANRJ Live Price

Last checked at -

London Stock Exchange

Intraday Amundiglblhdrgn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundiglblhdrgn (ANRJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:22:24	65,670.00	0	Unknown*	65,520.00	65,670.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:53:01	65,470.00	0	Unknown*	65,470.00	65,620.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:50:05	65,620.00	0	Unknown*	65,470.00	65,620.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:41:55	65,680.00	0	Unknown*	65,530.00	65,680.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:38:25	65,680.00	0	Unknown*	65,530.00	65,680.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:33:18	65,530.00	0	Unknown*	65,530.00	65,680.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:10:52	65,670.00	0	Unknown*	65,510.00	65,670.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:10:52	65,660.00	2	Buy*	65,510.00	65,650.00	1,313	O Ordinary Trade was executed as an SI
20-May-26	11:59:43	65,656.847	1	Buy*	65,430.00	65,710.00	656.57	O Ordinary
20-May-26	11:59:02	65,599.128	1	Buy*	65,480.00	65,630.00	655.99	O Ordinary
20-May-26	11:57:00	65,630.00	0	Unknown*	65,480.00	65,630.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:52:48	65,670.00	0	Unknown*	65,520.00	65,660.00	0.00	O Ordinary Trade was executed as an SI
20-May-26	11:52:30	65,680.00	1	Buy*	65,520.00	65,680.00	656.80	O Ordinary Trade was executed as an SI
20-May-26	11:52:30	65,680.00	3	Buy*	65,520.00	65,680.00	1,970	A Automatic Execution
20-May-26	11:52:25	65,680.00	1	Buy*	65,520.00	65,680.00	656.80	O Ordinary Trade was executed as an SI