| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:53:53 | 158.93 | 5 | Buy* | 794.65 | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.93 | 5 | Buy* | 794.65 | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.93 | 49 | Buy* | 7,788 | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.93 | 100 | Buy* | 15.89k | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.90 | 5 | Buy* | 794.50 | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.93 | 11 | Buy* | 1,748 | A Automatic Execution |
| 01-Jul-26 | 15:53:53 | 158.90 | 5 | Buy* | 794.50 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.74 | 40 | Buy* | 6,350 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.74 | 14 | Buy* | 2,222 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.74 | 10 | Buy* | 1,587 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.74 | 6 | Buy* | 952.44 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.74 | 100 | Buy* | 15.87k | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.70 | 5 | Buy* | 793.50 | A Automatic Execution |
| 01-Jul-26 | 15:52:56 | 158.70 | 3 | Buy* | 476.10 | A Automatic Execution |
| 01-Jul-26 | 15:52:50 | 158.67 | 88 | Buy* | 13.96k | A Automatic Execution |