| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:01:22 | 372.67 | 1 | Sell* | 372.67 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 1 | Sell* | 373.50 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 4 | Sell* | 1,494 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 1 | Sell* | 373.50 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 3 | Sell* | 1,121 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 36 | Sell* | 13.45k | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 9 | Sell* | 3,362 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 1 | Sell* | 373.50 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 4 | Sell* | 1,494 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 1 | Sell* | 373.50 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 17 | Sell* | 6,350 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 3 | Sell* | 1,121 | O Ordinary |
| 02-Jul-26 | 16:37:38 | 373.50 | 20 | Buy* | 7,470 | O Ordinary |
| 02-Jul-26 | 16:35:52 | 373.49 | 31 | Buy* | 11.58k | O Ordinary |
| 02-Jul-26 | 16:35:52 | 372.96 | 23 | Buy* | 8,578 | O Ordinary |