Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dassault Aviation Share Price
  4. Dassault Aviation Share Trades

Pin to quick picksDassault Aviation Share Trades (AM.PA)

Dassault Aviation Information

Share Price Information for Dassault Aviation (AM.PA)

Share Price is delayed by 15 minutes
Get Live Data
284.20    4.60 (1.645%)
Bid:
284.00
Ask:
284.40
Spread: 0.40 (0.141%)
Market Cap: €22.09b
AM.PA Live PriceLast checked at - Euronext Paris

Intraday Dassault Aviation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dassault Aviation (AM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2612:02:10284.2010Sell*2,842A Automatic Execution
20-May-2611:58:24283.802Unknown*567.60A Automatic Execution
20-May-2611:58:24283.8064Unknown*18.16kA Automatic Execution
20-May-2611:58:24283.809Unknown*2,554A Automatic Execution
20-May-2611:58:24283.8034Unknown*9,649A Automatic Execution
20-May-2611:58:24283.8019Buy*5,392A Automatic Execution
20-May-2611:58:24284.002Unknown*568.00A Automatic Execution
20-May-2611:58:24284.00277Buy*78.67kA Automatic Execution
20-May-2611:58:19284.202Sell*568.40A Automatic Execution
20-May-2611:58:10284.0020Unknown*5,680A Automatic Execution
20-May-2611:58:10284.003Unknown*852.00A Automatic Execution
20-May-2611:56:47284.001Sell*284.00A Automatic Execution
20-May-2611:56:47283.8053Unknown*15.04kA Automatic Execution
20-May-2611:56:47283.803Sell*851.40A Automatic Execution
20-May-2611:55:01283.6010Buy*2,836A Automatic Execution
Recently viewed
PNNT.US
Pennantpark Investment Corporation
CBOE
-2.33%
Trending
HEX
Helix Exploration
LSE
2.50%
GEX
Georgina Energy
LSE
20.40%
MKA
Mkango Resources
LSE
-1.11%
AVCT
Avacta Group
LSE
-2.44%
GGP
Greatland Resources
LSE
-3.20%