Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alumasc Group Share Trades (ALU)
ALU Share
Price
ALU Share
News
ALU Share
Chat
ALU Share
Trades27
ALU
Live RNS
ALU Share
Charts
ALU Level 2
Console
ALU Live
Share Price
ALU Broker
Ratings
ALU Directors
Deals
ALU Financial
Diary
ALU
Fundamentals
ALU Short
Positions
ALU
Media
ALU Company
Research
ALU Company
Timeline
Alumasc Group Information
Share Price Information for Alumasc Group (ALU)
Share Price is delayed by 15 minutes
Get Live Data
255.00
-2.50 (-0.97%)
Bid:
250.00
Ask:
260.00
Spread:
10.00 (4.00%)
Market Cap:
£91.70m
Last checked at -
Last checked at 
Intraday Alumasc Group Share Chart
Recent Share Trades for Alumasc Group (ALU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:08:08 | 253.65 | 80 | Sell* | 202.92 | O Ordinary |
| 19-May-26 | 14:55:22 | 251.00 | 2,500 | Sell* | 6,275 | O Ordinary |
| 19-May-26 | 14:52:02 | 253.6666 | 1,077 | Sell* | 2,732 | O Ordinary |
| 19-May-26 | 14:51:23 | 253.6666 | 205 | Sell* | 520.02 | O Ordinary |
| 19-May-26 | 12:37:49 | 254.11 | 5,035 | Sell* | 12.79k | O Ordinary |
| 19-May-26 | 11:16:41 | 262.00 | 242 | Buy* | 634.04 | O Ordinary |
| 19-May-26 | 11:16:25 | 254.11 | 625 | Sell* | 1,588 | O Ordinary |
| 19-May-26 | 10:59:08 | 265.00 | 140 | Buy* | 371.00 | O Ordinary |
| 19-May-26 | 10:57:17 | 265.00 | 3 | Buy* | 7.95 | O Ordinary |
| 19-May-26 | 10:55:21 | 253.6666 | 353 | Sell* | 895.44 | O Ordinary |
| 19-May-26 | 10:00:43 | 264.8415 | 3 | Buy* | 7.95 | O Ordinary |
| 19-May-26 | 09:41:09 | 254.11 | 2,416 | Sell* | 6,139 | O Ordinary |
| 19-May-26 | 09:27:43 | 260.20 | 1,000 | Buy* | 2,602 | O Ordinary |
| 19-May-26 | 09:25:17 | 260.00 | 2,500 | Buy* | 6,500 | O Ordinary |
| 19-May-26 | 08:32:21 | 253.6666 | 500 | Sell* | 1,268 | O Ordinary |
Follow the stocks
