Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:01:17 | 176.51 | 515 | Sell* | 909.03 | O Ordinary |
23-May-24 | 14:53:06 | 176.51 | 4 | Sell* | 7.06 | O Ordinary |
23-May-24 | 12:30:34 | 181.48 | 544 | Buy* | 987.25 | O Ordinary |
23-May-24 | 12:00:04 | 181.48 | 275 | Buy* | 499.07 | O Ordinary |
23-May-24 | 11:49:48 | 181.48 | 500 | Buy* | 907.40 | O Ordinary |
23-May-24 | 11:05:24 | 181.48 | 500 | Buy* | 907.40 | O Ordinary |
23-May-24 | 10:31:55 | 181.48 | 2,300 | Buy* | 4,174 | O Ordinary |
23-May-24 | 08:56:31 | 176.40 | 1,145 | Sell* | 2,020 | O Ordinary |
23-May-24 | 08:29:48 | 181.48 | 1,374 | Buy* | 2,494 | O Ordinary |
23-May-24 | 08:10:27 | 182.00 | 32 | Buy* | 58.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:10:27 | 182.00 | 1 | Buy* | 1.82 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:10:27 | 182.00 | 4 | Buy* | 7.28 | O Ordinary Trade was executed as an SI |