Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Altyngold Share Trades (ALTN)
ALTN Share
Price
ALTN Share
News
ALTN Share
Chat3
ALTN Share
Trades40
ALTN
Live RNS
ALTN Share
Charts
ALTN Level 2
Console
ALTN Live
Share Price
ALTN Broker
Ratings
ALTN Directors
Deals
ALTN Financial
Diary
ALTN
Fundamentals
ALTN Short
Positions
ALTN
Media
ALTN Company
Research
ALTN Company
Timeline
Altyngold Information
Share Price Information for Altyngold (ALTN)
Share Price is delayed by 15 minutes
Get Live Data
1,035.00
-30.00 (-2.82%)
Bid:
1,025.00
Ask:
1,040.00
Spread:
15.00 (1.463%)
Market Cap:
£282.90m
Last checked at -
Last checked at 
Intraday Altyngold Share Chart
Recent Share Trades for Altyngold (ALTN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 08:19:44 | 1,035.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:19:44 | 1,035.00 | 1 | Buy* | 10.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:19:44 | 1,035.00 | 193 | Sell* | 1,998 | A Automatic Execution |
| 19-May-26 | 08:19:44 | 1,035.00 | 4 | Buy* | 41.40 | A Automatic Execution |
| 19-May-26 | 08:19:44 | 1,035.00 | 159 | Buy* | 1,646 | A Automatic Execution |
| 19-May-26 | 08:19:44 | 1,035.00 | 144 | Buy* | 1,490 | A Automatic Execution |
| 19-May-26 | 08:18:48 | 1,030.395 | 20 | Buy* | 206.08 | O Ordinary |
| 19-May-26 | 08:16:12 | 1,030.394 | 20 | Buy* | 206.08 | O Ordinary |
| 19-May-26 | 08:12:05 | 1,035.00 | 2 | Buy* | 20.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:06:59 | 1,040.00 | 80 | Buy* | 832.00 | A Automatic Execution |
| 19-May-26 | 08:04:54 | 1,037.538 | 95 | Buy* | 985.66 | O Ordinary |
| 19-May-26 | 08:01:20 | 1,035.00 | 4 | Buy* | 41.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:01:20 | 1,020.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:01:20 | 1,020.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:01:20 | 1,020.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
