Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defence Holdings Share Trades (ALRT)
ALRT Share
Price
ALRT Share
News
ALRT Share
Chat1
ALRT Share
Trades81
ALRT
Live RNS
ALRT Share
Charts
ALRT Level 2
Console
ALRT Live
Share Price
ALRT Broker
Ratings
ALRT Directors
Deals
ALRT Financial
Diary
ALRT
Fundamentals
ALRT Short
Positions1
ALRT
Media
ALRT Company
Research
ALRT Company
Timeline1
Defence Holdings Information
Share Price Information for Defence Holdings (ALRT)
Share Price is delayed by 15 minutes
Get Live Data
1.10
-0.02 (-1.79%)
Bid:
1.05
Ask:
1.15
Spread:
0.10 (9.524%)
Market Cap:
£27.21m
Last checked at -
Last checked at 
Intraday Defence Holdings Share Chart
Recent Share Trades for Defence Holdings (ALRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:20 | 1.08 | 1,000,000 | Sell* | 10.80k | O Ordinary |
| 15-May-26 | 16:28:53 | 1.15 | 43 | Buy* | 0.49 | O Ordinary |
| 15-May-26 | 16:26:36 | 1.0877 | 80,992 | Sell* | 880.95 | O Ordinary |
| 15-May-26 | 16:24:06 | 1.0855 | 4,007 | Sell* | 43.50 | O Ordinary |
| 15-May-26 | 16:22:09 | 1.148 | 14,778 | Buy* | 169.65 | O Ordinary |
| 15-May-26 | 16:21:16 | 1.0866 | 186,206 | Sell* | 2,023 | O Ordinary |
| 15-May-26 | 16:20:34 | 1.0866 | 227,658 | Sell* | 2,474 | O Ordinary |
| 15-May-26 | 16:19:43 | 1.147 | 41,596 | Buy* | 477.11 | O Ordinary |
| 15-May-26 | 16:13:20 | 1.05 | 2,137 | Sell* | 22.44 | O Ordinary |
| 15-May-26 | 16:09:01 | 1.0855 | 44,306 | Sell* | 480.94 | O Ordinary |
| 15-May-26 | 16:01:35 | 1.0866 | 51,399 | Sell* | 558.50 | O Ordinary |
| 15-May-26 | 15:38:24 | 1.15 | 20 | Buy* | 0.23 | O Ordinary |
| 15-May-26 | 15:27:30 | 1.15 | 4,344 | Buy* | 49.96 | O Ordinary |
| 15-May-26 | 15:24:24 | 1.15 | 64 | Buy* | 0.74 | O Ordinary |
| 15-May-26 | 15:18:56 | 1.0855 | 5,008 | Sell* | 54.36 | O Ordinary |
Follow the stocks
