Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aeluma Inc Share Trades (ALMU.US)
ALMU.US Share
Price
ALMU.US Share
News
ALMU.US Share
Chat
ALMU.US Share
Trades1,902
ALMU.US Share
Charts
ALMU.US Live
Share Price
ALMU.US
Media
ALMU.US Company
Research
ALMU.US Company
Timeline
Aeluma Inc Information
Share Price Information for Aeluma Inc (ALMU.US)
Share Price is delayed by 15 minutes
Get Live Data
21.90
1.14 (5.49%)
Bid:
21.66
Ask:
22.13
Spread:
0.47 (2.17%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Aeluma Inc Share Chart
- This share is an international stock.
Recent Share Trades for Aeluma Inc (ALMU.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:47:29 | 21.90 | 4 | Buy* | 87.60 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 1 | Buy* | 21.90 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 5 | Buy* | 109.50 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 20 | Buy* | 438.00 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 18 | Buy* | 394.20 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 23 | Buy* | 503.70 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 19 | Buy* | 416.10 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 4 | Buy* | 87.60 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 71 | Buy* | 1,555 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 1 | Buy* | 21.90 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 91 | Buy* | 1,993 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.89 | 15 | Buy* | 328.35 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.89 | 5 | Buy* | 109.45 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.89 | 19 | Buy* | 415.91 | O Ordinary |
| 19-May-26 | 16:47:29 | 21.90 | 78 | Buy* | 1,708 | O Ordinary |
Follow the stocks
