| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:50:41 | 138.17 | 100 | Buy* | 13.82k | A Automatic Execution |
| 02-Jul-26 | 09:50:39 | 138.15 | 1 | Buy* | 138.15 | A Automatic Execution |
| 02-Jul-26 | 09:50:34 | 137.97 | 100 | Sell* | 13.80k | A Automatic Execution |
| 02-Jul-26 | 09:50:33 | 138.09 | 20 | Buy* | 2,762 | A Automatic Execution |
| 02-Jul-26 | 09:50:33 | 138.03 | 100 | Buy* | 13.80k | A Automatic Execution |
| 02-Jul-26 | 09:50:33 | 138.00 | 100 | Unknown* | 13.80k | A Automatic Execution |
| 02-Jul-26 | 09:48:51 | 138.60 | 100 | Buy* | 13.86k | A Automatic Execution |
| 02-Jul-26 | 09:48:51 | 138.60 | 100 | Buy* | 13.86k | A Automatic Execution |
| 02-Jul-26 | 09:48:40 | 138.50 | 2 | Sell* | 277.00 | A Automatic Execution |
| 02-Jul-26 | 09:47:46 | 138.54 | 10 | Sell* | 1,385 | A Automatic Execution |
| 02-Jul-26 | 09:47:24 | 138.86 | 10 | Buy* | 1,389 | A Automatic Execution |
| 02-Jul-26 | 09:46:45 | 138.06 | 100 | Buy* | 13.81k | A Automatic Execution |
| 02-Jul-26 | 11:20:00 | 134.78 | 89 | Sell* | 12.00k | A Automatic Execution |
| 02-Jul-26 | 09:46:25 | 137.935 | 100 | Unknown* | 13.79k | A Automatic Execution |
| 02-Jul-26 | 11:19:57 | 134.80 | 16 | Sell* | 2,157 | A Automatic Execution |