Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xiao-i Corp Share Trades (AIXI.US)

Xiao-i Corp Information

Share Price Information for Xiao-i Corp (AIXI.US)

Share Price is delayed by 15 minutes

Get Live Data

1.87 -0.08 (-4.10%)

Bid:

1.87

Ask:

1.88

Spread: 0.01 (0.535%)

Market Cap: -

AIXI.US Live Price

Last checked at -

CBOE

Intraday Xiao-i Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xiao-i Corp (AIXI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:37:09	1.87	225	Sell*	1.87	1.90	420.75	O Ordinary
10-Jul-26	17:37:09	1.87	275	Sell*	1.87	1.90	514.25	O Ordinary
10-Jul-26	17:32:03	1.87	28	Sell*	1.87	1.90	52.36	O Ordinary
10-Jul-26	16:58:41	1.85	100	Buy*	1.84	1.90	185.00	O Ordinary
10-Jul-26	15:54:29	1.84	134	Sell*	1.84	1.85	246.56	A Automatic Execution
10-Jul-26	15:54:29	1.84	131	Sell*	1.84	1.85	241.04	A Automatic Execution
10-Jul-26	15:50:43	1.84	1	Sell*	1.84	1.85	1.84	A Automatic Execution
10-Jul-26	15:50:35	1.84	1	Sell*	1.84	1.85	1.84	A Automatic Execution
10-Jul-26	15:50:27	1.84	1	Sell*	1.84	1.85	1.84	A Automatic Execution
10-Jul-26	15:16:45	1.85	1	Sell*	1.84	1.91	1.85	A Automatic Execution
10-Jul-26	14:30:40	1.86	25	Sell*	1.86	1.89	46.50	A Automatic Execution
10-Jul-26	14:30:40	1.86	9	Sell*	1.86	1.91	16.74	A Automatic Execution
10-Jul-26	14:22:10	1.87	15	Sell*	1.86	1.92	28.05	A Automatic Execution
10-Jul-26	14:21:37	1.87	15	Sell*	1.86	1.92	28.05	A Automatic Execution
10-Jul-26	14:04:46	1.86	4	Buy*	1.84	1.92	7.44	A Automatic Execution