| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 12:21:22 | 127.50 | 3 | Buy* | 382.50 | O Ordinary |
| 06-Jul-26 | 12:18:49 | 127.45 | 18 | Sell* | 2,294 | O Ordinary |
| 06-Jul-26 | 12:17:17 | 127.52 | 1 | Sell* | 127.52 | O Ordinary |
| 06-Jul-26 | 11:57:28 | 127.79 | 64 | Buy* | 8,179 | O Ordinary |
| 06-Jul-26 | 11:57:28 | 127.78 | 1 | Buy* | 127.78 | O Ordinary |
| 06-Jul-26 | 11:57:27 | 127.76 | 1 | Buy* | 127.76 | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.75 | 107 | Buy* | 13.67k | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.74 | 44 | Buy* | 5,621 | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.73 | 100 | Buy* | 12.77k | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.75 | 113 | Buy* | 14.44k | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.74 | 1 | Buy* | 127.74 | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.74 | 45 | Buy* | 5,748 | O Ordinary |
| 06-Jul-26 | 11:55:19 | 127.73 | 100 | Buy* | 12.77k | O Ordinary |
| 06-Jul-26 | 11:54:53 | 127.69 | 1 | Sell* | 127.69 | O Ordinary |
| 06-Jul-26 | 11:52:59 | 127.76 | 100 | Sell* | 12.78k | O Ordinary |