| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:54:10 | 126.79 | 129 | Buy* | 16.36k | O Ordinary |
| 06-Jul-26 | 15:54:10 | 126.79 | 129 | Buy* | 16.36k | O Ordinary |
| 06-Jul-26 | 15:54:05 | 126.77 | 5 | Buy* | 633.85 | O Ordinary |
| 06-Jul-26 | 15:54:02 | 126.79 | 2 | Buy* | 253.58 | O Ordinary |
| 06-Jul-26 | 15:54:02 | 126.79 | 8 | Buy* | 1,014 | O Ordinary |
| 06-Jul-26 | 15:54:02 | 126.80 | 1 | Buy* | 126.80 | O Ordinary |
| 06-Jul-26 | 15:53:08 | 126.78 | 88 | Buy* | 11.16k | O Ordinary |
| 06-Jul-26 | 15:53:08 | 126.78 | 86 | Buy* | 10.90k | O Ordinary |
| 06-Jul-26 | 15:53:08 | 126.78 | 1 | Buy* | 126.78 | O Ordinary |
| 06-Jul-26 | 15:52:18 | 126.81 | 1 | Buy* | 126.81 | O Ordinary |
| 06-Jul-26 | 15:52:18 | 126.81 | 9 | Buy* | 1,141 | O Ordinary |
| 06-Jul-26 | 15:52:16 | 126.82 | 4 | Buy* | 507.28 | O Ordinary |
| 06-Jul-26 | 15:52:16 | 126.82 | 1 | Buy* | 126.82 | O Ordinary |
| 06-Jul-26 | 15:51:45 | 126.79 | 2 | Buy* | 253.58 | O Ordinary |
| 06-Jul-26 | 15:51:45 | 126.79 | 2 | Buy* | 253.58 | O Ordinary |