Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrs Ainf Share Trades (AINF)

Ishrs Ainf Information

Share Price Information for Ishrs Ainf (AINF)

Share Price is delayed by 15 minutes

Get Live Data

7.616 -0.086 (-1.12%)

Bid:

7.601

Ask:

7.615

Spread: 0.014 (0.184%)

Market Cap: -

AINF Live Price

Last checked at -

London Stock Exchange

Intraday Ishrs Ainf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrs Ainf (AINF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:16	7.616	4,882	Sell*	7.601	7.615	37.18k	UT Uncrossing Trade
15-May-26	16:29:45	7.6113	655	Buy*	7.596	7.613	4,985	O Ordinary
15-May-26	16:28:55	7.6079	261	Buy*	7.595	7.611	1,986	O Ordinary
15-May-26	16:28:35	7.613	1	Buy*	7.592	7.61	7.61	O Ordinary Trade was executed as an SI
15-May-26	16:27:59	7.598	1	Sell*	7.598	7.613	7.60	O Ordinary Trade was executed as an SI
15-May-26	16:27:40	7.619	9	Buy*	7.601	7.619	68.57	O Ordinary Trade was executed as an SI
15-May-26	16:27:24	7.616	0	Unknown*	7.602	7.616	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:18	7.6124	65	Buy*	7.598	7.616	494.81	O Ordinary
15-May-26	16:25:25	7.605	3	Buy*	7.588	7.601	22.82	O Ordinary Trade was executed as an SI
15-May-26	16:24:56	7.608	39	Buy*	7.592	7.608	296.71	A Automatic Execution
15-May-26	16:23:04	7.62	2	Buy*	7.603	7.62	15.24	O Ordinary Trade was executed as an SI
15-May-26	16:19:53	7.594	65	Buy*	7.58	7.594	493.61	O Ordinary Trade was executed as an SI
15-May-26	16:17:50	7.573	0	Unknown*	7.573	7.587	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:12	7.5746	200	Sell*	7.571	7.584	1,515	O Ordinary
15-May-26	16:15:53	7.578	100	Buy*	7.563	7.578	757.80	O Ordinary Trade was executed as an SI