Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrs Ainf Share Trades (AINF)
AINF Share
Price
AINF Share
News
AINF Share
Chat
AINF Share
Trades688
AINF
Live RNS1
AINF Share
Charts
AINF Level 2
Console
AINF Live
Share Price
AINF Broker
Ratings
AINF Directors
Deals
AINF Financial
Diary
AINF
Fundamentals
AINF Short
Positions
AINF
Media
AINF Company
Research
AINF Company
Timeline1
Ishrs Ainf Information
Share Price Information for Ishrs Ainf (AINF)
Share Price is delayed by 15 minutes
Get Live Data
8.65
-0.136 (-1.55%)
Bid:
8.589
Ask:
8.603
Spread:
0.014 (0.163%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Ainf Share Chart
Recent Share Trades for Ishrs Ainf (AINF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 15:45:25 | 8.598 | 250 | Unknown* | 2,150 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:45:25 | 8.598 | 250 | Sell* | 2,150 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:45:07 | 8.622 | 15 | Buy* | 129.33 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:44:13 | 8.634 | 60 | Buy* | 518.04 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:43:48 | 8.632 | 28 | Buy* | 241.70 | O Ordinary |
| 01-Jul-26 | 15:43:00 | 8.617 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:42:54 | 8.627 | 86 | Buy* | 741.92 | O Ordinary |
| 01-Jul-26 | 15:41:46 | 8.638 | 14 | Buy* | 120.93 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:41:39 | 8.634 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:41:03 | 8.622 | 1 | Sell* | 8.62 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:40:52 | 8.652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:37:14 | 8.6406 | 115 | Buy* | 993.67 | O Ordinary |
| 01-Jul-26 | 15:37:12 | 8.647 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:35:32 | 8.645 | 5 | Buy* | 43.22 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:32:47 | 8.639 | 115 | Sell* | 993.48 | O Ordinary Trade was executed as an SI |
Follow the stocks
