The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Gl Ag Usd Dis Share Trades (AGGG)

Gl Ag Usd Dis Information

Buy AGGG Shares
Add AGGG to Watchlist
Add AGGG to Alert

Share Price Information for Gl Ag Usd Dis (AGGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.254

Bid: 4.251

Ask: 4.254

Change: 0.00 (0.00%)

Spread: 0.003 (0.071%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.254

AGGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gl Ag Usd Dis (AGGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	18:04:12	4.271	3,018	Unknown*	4.251	4.254	12.89k	O Ordinary Was reported as OTC
23-May-24	16:45:09	4.252	30,000	Sell*	4.251	4.254	127.56k	O Ordinary Trade was executed as an SI
23-May-24	16:35:26	4.254	15,903	Buy*	4.251	4.254	67.65k	UT Uncrossing Trade
23-May-24	16:29:30	4.251	83	Sell*	4.251	4.2535	352.83	A Automatic Execution
23-May-24	16:29:30	4.251	86	Sell*	4.251	4.2535	365.59	A Automatic Execution
23-May-24	16:28:55	4.252	18,833	Sell*	4.252	4.2535	80.08k	A Automatic Execution
23-May-24	16:28:54	4.252	25,487	Sell*	4.252	4.2535	108.37k	A Automatic Execution
23-May-24	16:22:35	4.254	11	Buy*	4.251	4.254	46.79	O Ordinary Trade was executed as an SI
23-May-24	16:21:20	4.255	20	Buy*	4.2515	4.255	85.10	O Ordinary Trade was executed as an SI
23-May-24	16:04:50	4.254	12,450	Buy*	4.251	4.255	52.96k	A Automatic Execution
23-May-24	16:04:30	4.254	6,753	Buy*	4.251	4.2545	28.73k	A Automatic Execution
23-May-24	16:04:16	4.254	6,754	Buy*	4.251	4.2545	28.73k	A Automatic Execution
23-May-24	16:03:50	4.254	6,754	Buy*	4.251	4.2545	28.73k	A Automatic Execution
23-May-24	16:03:30	4.2545	10,131	Buy*	4.251	4.255	43.10k	A Automatic Execution
23-May-24	16:03:00	4.2545	10,129	Buy*	4.251	4.255	43.09k	A Automatic Execution