Ishares Age Pop Share Trades (AGED)

Ishares Age Pop Information

Share Price Information for Ishares Age Pop (AGED)

Share Price is delayed by 15 minutes

Share Price: 7.055

Bid: 7.045

Ask: 7.055

Change: 0.0675 (0.97%)

Spread: 0.01 (0.142%)

Open: 7.02

High: 7.0825

Low: 7.0125

Prev. Close: 6.9875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	7.055	793	Sell*	7.045	7.055	5,595	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	7.055	793	Unknown*	7.045	7.055	5,595	O Ordinary Was reported as OTC
03-May-24	16:35:01	7.055	5,401	Sell*	7.045	7.055	38.10k	UT Uncrossing Trade
03-May-24	16:12:21	7.024872	0	Unknown*	7.04	7.05	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:09	7.034535	0	Unknown*	7.05	7.055	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:31:53	7.055	185	Sell*	7.055	7.0575	1,305	A Automatic Execution
03-May-24	15:24:18	7.0575	13	Buy*	7.0475	7.0575	91.75	A Automatic Execution
03-May-24	15:24:18	7.0575	1	Buy*	7.0475	7.0575	7.06	A Automatic Execution
03-May-24	14:51:02	7.063524	0	Unknown*	7.0825	7.09	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:09:55	7.0825	1	Sell*	7.0825	7.0925	7.08	A Automatic Execution
03-May-24	14:09:55	7.0825	15	Sell*	7.0825	7.0925	106.24	A Automatic Execution
03-May-24	13:59:55	7.063524	0	Unknown*	7.0925	7.1025	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:26:55	7.0275	14	Sell*	7.0275	7.0325	98.39	A Automatic Execution
03-May-24	13:15:14	7.0275	800	Sell*	7.0275	7.035	5,622	A Automatic Execution
03-May-24	12:58:17	7.03	1,500	Buy*	7.0225	7.03	10.55k	A Automatic Execution