Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Share Trades (AGBP)
AGBP Share
Price
AGBP Share
News
AGBP Share
Chat
AGBP Share
Trades
AGBP
Live RNS1
AGBP Share
Charts
AGBP Level 2
Console
AGBP Live
Share Price
AGBP Broker
Ratings
AGBP Directors
Deals
AGBP Financial
Diary
AGBP
Fundamentals
AGBP Short
Positions
AGBP
Media
AGBP Company
Research
AGBP Company
Timeline1
iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP)
Share Price is delayed by 15 minutes
Get Live Data
4.6675
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.0075 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Share Chart
Recent Share Trades for iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) (AGBP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:05 | 4.6675 | 1,207 | Sell* | 5,634 | UT Uncrossing Trade |
| 29-Jun-26 | 16:27:05 | 4.66802 | 621 | Sell* | 2,899 | O Ordinary |
| 29-Jun-26 | 16:20:35 | 4.66836 | 917 | Sell* | 4,281 | O Ordinary |
| 29-Jun-26 | 16:17:58 | 4.6704 | 2,419 | Buy* | 11.30k | O Ordinary |
| 29-Jun-26 | 16:15:00 | 4.6705 | 1 | Buy* | 4.67 | A Automatic Execution |
| 29-Jun-26 | 15:59:52 | 4.672 | 3 | Buy* | 14.02 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:55:19 | 4.66717 | 1 | Sell* | 4.67 | O Ordinary |
| 29-Jun-26 | 15:52:03 | 4.67035 | 2,009 | Buy* | 9,383 | O Ordinary |
| 29-Jun-26 | 15:46:11 | 4.6715 | 21 | Unknown* | 98.10 | O Ordinary |
| 29-Jun-26 | 15:31:45 | 4.66898 | 81 | Sell* | 378.19 | O Ordinary |
| 29-Jun-26 | 15:30:31 | 4.66898 | 4,221 | Sell* | 19.71k | O Ordinary |
| 29-Jun-26 | 15:29:58 | 4.6681 | 40 | Sell* | 186.72 | O Ordinary |
| 29-Jun-26 | 15:28:19 | 4.66767 | 4,930 | Sell* | 23.01k | O Ordinary |
| 29-Jun-26 | 15:28:18 | 4.6725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:28:18 | 4.6655 | 42 | Sell* | 195.95 | O Ordinary Trade was executed as an SI |
Follow the stocks
