Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:16:38 | 2.875 | 69 | Buy* | 1.98 | O Ordinary |
24-May-24 | 14:53:49 | 2.50 | 41 | Sell* | 1.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:49 | 2.50 | 1,000 | Sell* | 25.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:41 | 2.655 | 18,908 | Sell* | 502.01 | O Ordinary |
24-May-24 | 11:50:22 | 2.975 | 201 | Buy* | 5.98 | O Ordinary |
24-May-24 | 11:38:16 | 2.975 | 4 | Buy* | 0.12 | O Ordinary |
24-May-24 | 11:36:35 | 2.975 | 86 | Buy* | 2.56 | O Ordinary |
24-May-24 | 11:34:45 | 2.975 | 94 | Buy* | 2.80 | O Ordinary |
24-May-24 | 11:25:54 | 2.975 | 107 | Buy* | 3.18 | O Ordinary |
24-May-24 | 11:23:50 | 2.975 | 71 | Buy* | 2.11 | O Ordinary |
24-May-24 | 11:19:11 | 2.975 | 168 | Buy* | 5.00 | O Ordinary |
24-May-24 | 09:06:38 | 2.975 | 268 | Buy* | 7.97 | O Ordinary |