Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

African Pioneer PLC Share Trades (AFP)

African Pioneer PLC Information

Share Price Information for African Pioneer PLC (AFP)

Share Price is delayed by 15 minutes

Get Live Data

0.925 -0.10 (-9.76%)

Bid:

0.90

Ask:

0.95

Spread: 0.05 (5.556%)

Market Cap: £4.85m

AFP Live Price

Last checked at -

London Stock Exchange

Intraday African Pioneer PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for African Pioneer PLC (AFP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:24:03	0.91888	200,000	Sell*	0.90	0.95	1,838	O Ordinary
15-May-26	16:23:30	0.915	195,000	Sell*	0.90	0.95	1,784	O Ordinary
15-May-26	16:08:47	0.95	210	Buy*	0.90	0.95	2.00	O Ordinary
15-May-26	15:38:31	0.95	136	Buy*	0.90	0.95	1.29	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.95	1,052	Buy*	0.90	0.95	9.99	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.90	115	Sell*	0.90	0.95	1.04	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.95	50	Buy*	0.90	0.95	0.48	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.95	315	Buy*	0.90	0.95	2.99	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.95	105	Buy*	0.90	0.95	1.00	O Ordinary Trade was executed as an SI
15-May-26	15:38:31	0.95	526	Buy*	0.90	0.95	5.00	O Ordinary Trade was executed as an SI
15-May-26	15:07:20	1.00	500,000	Buy*	0.90	1.00	5,000	O Ordinary
15-May-26	14:00:17	1.02	3,000	Buy*	0.90	1.00	30.60	UT Uncrossing Trade
15-May-26	13:51:55	0.95	250,000	Sell*	0.95	1.00	2,375	O Ordinary
15-May-26	13:51:17	0.95	105	Sell*	0.95	1.00	1.00	O Ordinary Trade was executed as an SI
15-May-26	13:51:17	1.00	105	Buy*	0.95	1.00	1.05	O Ordinary Trade was executed as an SI