Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Am Msci Em Usdd Share Price
  4. Am Msci Em Usdd Share Trades

Pin to quick picksAm Msci Em Usdd Share Trades (AEMU)

Am Msci Em Usdd Information

Share Price Information for Am Msci Em Usdd (AEMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.34
Bid: 39.405
Ask: 39.42
Change: 0.41 (1.05%)
Spread: 0.015 (0.038%)
Open: 39.155
High: 39.34
Low: 39.09
Prev. Close: 39.0025
AEMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Msci Em Usdd (AEMU)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:00:1739.341,301Buy*51.18kA Automatic Execution
15-May-2415:54:1839.3151,301Buy*51.15kA Automatic Execution
15-May-2415:48:3739.291,301Buy*51.12kA Automatic Execution
15-May-2415:38:1739.2651,301Buy*51.08kA Automatic Execution
15-May-2414:06:0139.325311Buy*12.23kA Automatic Execution
15-May-2413:49:1539.3152,599Buy*102.18kA Automatic Execution
15-May-2413:49:1339.311,301Buy*51.14kA Automatic Execution
15-May-2413:45:3739.311,301Buy*51.14kA Automatic Execution
15-May-2413:45:3639.311,301Buy*51.14kA Automatic Execution
15-May-2413:45:2939.311,301Buy*51.14kA Automatic Execution
15-May-2413:45:2939.312,697Buy*106.02kA Automatic Execution
15-May-2413:45:0739.3051,301Buy*51.14kA Automatic Execution
15-May-2411:49:0539.09311Buy*12.16kA Automatic Execution
15-May-2411:20:2439.11311Buy*12.16kA Automatic Execution
15-May-2410:04:1239.155311Buy*12.18kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.