Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:24:17 | 69.32 | 65 | Sell* | 4,506 | A Automatic Execution |
07-May-24 | 16:22:38 | 69.36 | 63 | Sell* | 4,370 | A Automatic Execution |
07-May-24 | 16:20:25 | 69.34 | 63 | Sell* | 4,368 | A Automatic Execution |
07-May-24 | 16:18:15 | 69.39 | 63 | Buy* | 4,372 | A Automatic Execution |
07-May-24 | 16:15:57 | 69.38 | 63 | Buy* | 4,371 | A Automatic Execution |
07-May-24 | 16:10:44 | 69.38 | 63 | Buy* | 4,371 | A Automatic Execution |
07-May-24 | 16:10:44 | 69.38 | 63 | Buy* | 4,371 | A Automatic Execution |
07-May-24 | 16:04:48 | 69.35 | 65 | Buy* | 4,508 | A Automatic Execution |
07-May-24 | 16:00:33 | 69.32 | 63 | Buy* | 4,367 | A Automatic Execution |
07-May-24 | 16:00:33 | 69.32 | 69 | Buy* | 4,783 | A Automatic Execution |
07-May-24 | 16:00:33 | 69.32 | 76 | Buy* | 5,268 | A Automatic Execution |
07-May-24 | 16:00:29 | 69.29 | 63 | Sell* | 4,365 | A Automatic Execution |
07-May-24 | 15:58:18 | 69.28 | 63 | Sell* | 4,365 | A Automatic Execution |
07-May-24 | 15:49:31 | 69.27 | 63 | Buy* | 4,364 | A Automatic Execution |
07-May-24 | 15:48:05 | 69.26 | 63 | Buy* | 4,363 | A Automatic Execution |