Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aehr Test Systems Share Price
  4. Aehr Test Systems Share Trades

Pin to quick picksAehr Test Systems Share Trades (AEHR.US)

Aehr Test Systems Information

Share Price Information for Aehr Test Systems (AEHR.US)

Share Price is delayed by 15 minutes
Get Live Data
81.26    -2.31 (-2.76%)
Bid:
81.20
Ask:
83.00
Spread: 1.80 (2.217%)
Market Cap: $3.13b
AEHR.US Live PriceLast checked at - CBOE

Intraday Aehr Test Systems Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aehr Test Systems (AEHR.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:59:2181.2618Sell*1,463O Ordinary
19-May-2615:53:4380.2560Buy*4,815A Automatic Execution
19-May-2615:53:3680.3060Sell*4,818A Automatic Execution
19-May-2615:53:3680.3040Sell*3,212A Automatic Execution
19-May-2615:53:3480.341Sell*80.34A Automatic Execution
19-May-2615:53:3480.345Sell*401.70A Automatic Execution
19-May-2615:53:3480.351Sell*80.35A Automatic Execution
19-May-2615:53:3480.352Sell*160.70A Automatic Execution
19-May-2615:53:3480.3635Sell*2,813A Automatic Execution
19-May-2615:53:3480.36100Sell*8,036A Automatic Execution
19-May-2615:53:3480.352Sell*160.70A Automatic Execution
19-May-2615:53:2480.351Sell*80.35A Automatic Execution
19-May-2615:53:2480.358Sell*642.80A Automatic Execution
19-May-2615:53:2480.358Buy*642.80A Automatic Execution
19-May-2615:53:2480.3736Buy*2,893A Automatic Execution
Recently viewed
EQT.US
Eqt Corp
CBOE
3.76%
0LMT
Vanguard Consum
LSE
0.00%
AAI
AAI.L
LSE
0.00%
FN.US
Fabrinet
CBOE
-3.50%
JTC
Jtc Plc
LSE
0.08%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
GGP
Greatland Resources
LSE
-3.31%
IQE
IQE
LSE
-18.16%
QBT
Quantum Block
LSE
0.00%