Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAutodesk Inc. Share Trades (ADSK.US)

Share Price Information for Autodesk Inc. (ADSK.US)

Share Price is delayed by 15 minutes
Get Live Data
196.80    2.38 (1.22%)
Bid:
196.01
Ask:
197.61
Spread: 1.60 (0.816%)
Market Cap: $41.21b
ADSK.US Live PriceLast checked at - CBOE

Intraday Autodesk Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Autodesk Inc. (ADSK.US)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jul-2608:33:21196.801Buy*196.80O Ordinary
01-Jul-2608:17:11196.651Sell*196.65O Ordinary
01-Jul-2608:12:27197.2522Buy*4,340O Ordinary
01-Jul-2608:05:21197.0024Buy*4,728O Ordinary
01-Jul-2608:05:21196.962Buy*393.92O Ordinary
01-Jul-2608:05:21197.006Buy*1,182O Ordinary
01-Jul-2608:05:00196.9830Buy*5,909O Ordinary
01-Jul-2608:05:00196.986Buy*1,182O Ordinary
01-Jul-2608:05:00196.964Buy*787.84O Ordinary
01-Jul-2608:05:00196.7778Buy*15.35kO Ordinary
01-Jul-2608:01:11196.111Buy*196.11O Ordinary
01-Jul-2608:01:06196.101Sell*196.10O Ordinary
01-Jul-2608:01:00196.101Sell*196.10O Ordinary
01-Jul-2607:40:42196.5510Buy*1,966O Ordinary
01-Jul-2607:35:50196.507Buy*1,376O Ordinary