REMOVE ADS

Autodesk Inc. Share Trades (ADSK.US)

Autodesk Inc. Information

Share Price Information for Autodesk Inc. (ADSK.US)

Share Price is delayed by 15 minutes

Get Live Data

196.00 1.58 (0.81%)

Bid:

194.90

Ask:

196.66

Spread: 1.76 (0.903%)

Market Cap: $41.21b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	05:36:13	196.00	40	Buy*	195.11	196.00	7,840	O Ordinary
01-Jul-26	05:36:13	196.00	60	Buy*	195.11	196.00	11.76k	O Ordinary
01-Jul-26	05:36:13	195.99	27	Buy*	194.90	196.00	5,292	O Ordinary
01-Jul-26	05:35:12	196.00	45	Sell*	196.00	196.66	8,820	O Ordinary
01-Jul-26	05:35:12	196.00	5	Buy*	196.00	196.66	980.00	O Ordinary
01-Jul-26	05:35:06	195.98	1	Buy*	194.90	196.00	195.98	O Ordinary
01-Jul-26	05:35:06	195.98	50	Sell*	194.90	196.00	9,799	O Ordinary
01-Jul-26	05:21:10	195.26	1	Sell*	194.80	196.66	195.26	O Ordinary
01-Jul-26	04:01:51	195.02	20	Sell*	195.02	196.66	3,900	O Ordinary