Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Autodesk Inc. Share Trades (ADSK.US)
ADSK.US Share
Price
ADSK.US Share
News
ADSK.US Share
Chat
ADSK.US Share
Trades58
ADSK.US Share
Charts
ADSK.US Live
Share Price
ADSK.US
Media
ADSK.US Company
Research
ADSK.US Company
Timeline
Autodesk Inc. Information
Share Price Information for Autodesk Inc. (ADSK.US)
Share Price is delayed by 15 minutes
Get Live Data
196.80
2.38 (1.22%)
Bid:
196.01
Ask:
197.61
Spread:
1.60 (0.816%)
Market Cap:
$41.21b
Last checked at -
Last checked at 
Intraday Autodesk Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Autodesk Inc. (ADSK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:33:21 | 196.80 | 1 | Buy* | 196.80 | O Ordinary |
| 01-Jul-26 | 08:17:11 | 196.65 | 1 | Sell* | 196.65 | O Ordinary |
| 01-Jul-26 | 08:12:27 | 197.25 | 22 | Buy* | 4,340 | O Ordinary |
| 01-Jul-26 | 08:05:21 | 197.00 | 24 | Buy* | 4,728 | O Ordinary |
| 01-Jul-26 | 08:05:21 | 196.96 | 2 | Buy* | 393.92 | O Ordinary |
| 01-Jul-26 | 08:05:21 | 197.00 | 6 | Buy* | 1,182 | O Ordinary |
| 01-Jul-26 | 08:05:00 | 196.98 | 30 | Buy* | 5,909 | O Ordinary |
| 01-Jul-26 | 08:05:00 | 196.98 | 6 | Buy* | 1,182 | O Ordinary |
| 01-Jul-26 | 08:05:00 | 196.96 | 4 | Buy* | 787.84 | O Ordinary |
| 01-Jul-26 | 08:05:00 | 196.77 | 78 | Buy* | 15.35k | O Ordinary |
| 01-Jul-26 | 08:01:11 | 196.11 | 1 | Buy* | 196.11 | O Ordinary |
| 01-Jul-26 | 08:01:06 | 196.10 | 1 | Sell* | 196.10 | O Ordinary |
| 01-Jul-26 | 08:01:00 | 196.10 | 1 | Sell* | 196.10 | O Ordinary |
| 01-Jul-26 | 07:40:42 | 196.55 | 10 | Buy* | 1,966 | O Ordinary |
| 01-Jul-26 | 07:35:50 | 196.50 | 7 | Buy* | 1,376 | O Ordinary |
Follow the stocks
