Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Automatic Data Processing Share Price
  4. Automatic Data Processing Share Trades

Pin to quick picksAutomatic Data Processing Share Trades (ADP.US)

Automatic Data Processing Information

Share Price Information for Automatic Data Processing (ADP.US)

Share Price is delayed by 15 minutes
Get Live Data
224.28    -0.69 (-0.31%)
Bid:
224.16
Ask:
224.41
Spread: 0.25 (0.112%)
Market Cap: $89.36b
ADP.US Live PriceLast checked at - CBOE

Intraday Automatic Data Processing Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Automatic Data Processing (ADP.US)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jun-2614:01:37224.2815Sell*3,364A Automatic Execution
30-Jun-2614:01:37224.3330Sell*6,730A Automatic Execution
30-Jun-2614:01:37224.353Sell*673.05A Automatic Execution
30-Jun-2614:01:37224.3610Sell*2,244A Automatic Execution
30-Jun-2614:01:37224.3423Sell*5,160A Automatic Execution
30-Jun-2614:01:37224.3427Sell*6,057A Automatic Execution
30-Jun-2614:01:37224.34100Sell*22.43kA Automatic Execution
30-Jun-2614:01:37224.36100Sell*22.44kA Automatic Execution
30-Jun-2614:01:37224.3610Sell*2,244A Automatic Execution
30-Jun-2614:01:37224.3610Sell*2,244A Automatic Execution
30-Jun-2613:59:56224.473Sell*673.41A Automatic Execution
30-Jun-2613:59:56224.4797Sell*21.77kA Automatic Execution
30-Jun-2613:59:56224.483Sell*673.44A Automatic Execution
30-Jun-2613:59:54224.4967Buy*15.04kA Automatic Execution
30-Jun-2613:59:54224.498Buy*1,796A Automatic Execution
Recently viewed
NTVO
Nativo Resources
LSE
0.00%
IMEU
Ishr Msci Eur
LSE
0.86%
LTG
Learning Technologies Group
LSE
0.00%
SVT
Severn Trent
LSE
-0.34%
ASTO
Assetco
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%