Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:33:16 | 171.95245 | 16 | Sell* | 2,751 | O Ordinary |
24-May-24 | 12:04:30 | 171.99642 | 580 | Buy* | 99.76k | O Ordinary |
24-May-24 | 09:47:18 | 172.06408 | 56 | Sell* | 9,636 | O Ordinary |
24-May-24 | 08:20:54 | 171.62 | 1 | Sell* | 171.62 | A Automatic Execution |
24-May-24 | 08:04:41 | 171.7387 | 33 | Sell* | 5,667 | O Ordinary |
24-May-24 | 08:00:12 | 171.92 | 15 | Buy* | 2,579 | UT Uncrossing Trade |