REMOVE ADS

State Street Spdr Msci All Country World Ucits Etf (acc) Share Trades (ACWE.PA)

State Street Spdr Msci All Country World Ucits Etf (acc) Information

Share Price Information for State Street Spdr Msci All Country World Ucits Etf (acc) (ACWE.PA)

Share Price is delayed by 15 minutes

Get Live Data

282.373 -0.181 (-0.064%)

Bid:

282.373

Ask:

250.00

Spread: -32.373 (-11.465%)

Market Cap: €56.47m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	17:35:07	282.373	18	Unknown*	282.373	282.373	5,083	A Automatic Execution
03-Jul-26	17:35:07	282.373	18	Buy*	282.373	282.373	5,083	A Automatic Execution
03-Jul-26	17:19:31	282.554	3	Sell*	282.423	282.554	847.66	A Automatic Execution
03-Jul-26	16:33:16	282.273	3	Buy*	282.139	282.273	846.82	A Automatic Execution
03-Jul-26	16:10:09	282.299	1	Sell*	282.168	282.299	282.30	A Automatic Execution
03-Jul-26	15:48:37	282.255	3	Sell*	282.14	282.255	846.77	A Automatic Execution
03-Jul-26	15:42:25	282.208	49	Sell*	282.087	282.208	13.83k	A Automatic Execution
03-Jul-26	15:28:41	282.14	1	Sell*	282.00	282.14	282.14	A Automatic Execution
03-Jul-26	15:15:16	282.041	9	Sell*	281.909	282.041	2,538	A Automatic Execution
03-Jul-26	14:25:51	281.938	2,963	Sell*	281.812	281.945	835.38k	A Automatic Execution
03-Jul-26	14:25:51	281.937	193	Sell*	281.812	281.945	54.41k	A Automatic Execution
03-Jul-26	14:25:51	281.936	392	Sell*	281.812	281.945	110.52k	A Automatic Execution
03-Jul-26	13:50:00	281.835	4	Sell*	281.696	281.835	1,127	A Automatic Execution
03-Jul-26	13:32:33	281.617	1	Sell*	281.475	281.617	281.62	A Automatic Execution
03-Jul-26	13:32:17	281.606	1	Sell*	281.457	281.606	281.61	A Automatic Execution