Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alpha Cognition Inc Share Price
  4. Alpha Cognition Inc Share Trades

Pin to quick picksAlpha Cognition Inc Share Trades (ACOG.US)

Alpha Cognition Inc Information

Share Price Information for Alpha Cognition Inc (ACOG.US)

Share Price is delayed by 15 minutes
Get Live Data
6.02    0.34 (5.99%)
Bid:
5.11
Ask:
7.90
Spread: 2.79 (54.599%)
Market Cap: $124.37m
ACOG.US Live PriceLast checked at - CBOE

Intraday Alpha Cognition Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alpha Cognition Inc (ACOG.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:48:296.02100Sell*602.00A Automatic Execution
15-May-2615:48:296.02100Sell*602.00A Automatic Execution
15-May-2615:48:296.0346Sell*277.38A Automatic Execution
15-May-2615:48:296.0354Sell*325.62A Automatic Execution
15-May-2615:48:296.0346Sell*277.38A Automatic Execution
15-May-2612:23:385.95600Buy*3,570A Automatic Execution
15-May-2612:23:385.9510Buy*59.50A Automatic Execution
15-May-2612:23:385.95100Buy*595.00A Automatic Execution
15-May-2612:23:315.9256Buy*331.52A Automatic Execution
15-May-2612:23:315.92144Buy*852.48A Automatic Execution
15-May-2612:23:315.9056Buy*330.40A Automatic Execution
15-May-2612:23:315.904Buy*23.60A Automatic Execution
15-May-2612:23:155.825200Buy*1,165A Automatic Execution
15-May-2610:15:555.785200Buy*1,157A Automatic Execution
15-May-2610:15:275.75200Sell*1,150A Automatic Execution
Recently viewed
MLIDS.PA
Ids
PA
0.00%
NRG.US
Nrg Energy
CBOE
-4.90%
LSL
Lsl Prop
LSE
2.44%
UAL.US
United Airlines Holdings
CBOE
-2.73%
GTC
Getech Grp
LSE
5.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%