Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Accenture Plc Share Trades (ACN.US)

Accenture Plc Information

Share Price Information for Accenture Plc (ACN.US)

Share Price is delayed by 15 minutes

Get Live Data

168.50 4.51 (2.75%)

Bid:

167.28

Ask:

169.00

Spread: 1.72 (1.028%)

Market Cap: $112.92b

ACN.US Live Price

Last checked at -

CBOE

Intraday Accenture Plc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Accenture Plc (ACN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:03:00	168.50	4	Buy*	168.00	168.50	674.00	O Ordinary
15-May-26	16:52:23	168.40	1	Buy*	168.00	169.00	168.40	O Ordinary
15-May-26	16:52:23	168.38	3	Buy*	168.00	169.00	505.14	O Ordinary
15-May-26	16:52:23	168.38	1	Buy*	168.00	169.00	168.38	O Ordinary
15-May-26	16:52:07	168.38	1	Buy*	168.00	168.40	168.38	O Ordinary
15-May-26	16:50:56	168.38	1	Sell*	168.00	169.00	168.38	O Ordinary
15-May-26	16:31:01	168.24	1	Buy*	167.50	168.80	168.24	O Ordinary
15-May-26	16:31:01	168.24	1	Buy*	167.50	168.80	168.24	O Ordinary
15-May-26	16:27:33	168.00	8	Sell*	168.00	168.63	1,344	O Ordinary
15-May-26	16:27:00	168.58	1	Buy*	168.00	168.75	168.58	O Ordinary
15-May-26	16:27:00	168.58	1	Buy*	168.00	168.75	168.58	O Ordinary
15-May-26	15:53:18	168.55	3	Sell*	168.42	168.56	505.65	A Automatic Execution
15-May-26	15:53:18	168.55	40	Sell*	168.42	168.56	6,742	A Automatic Execution
15-May-26	15:53:18	168.55	11	Sell*	168.42	168.56	1,854	A Automatic Execution
15-May-26	15:53:18	168.55	100	Sell*	168.55	168.57	16.86k	A Automatic Execution