Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aci Worldwide Share Trades (ACIW.US)

Aci Worldwide Information

Share Price Information for Aci Worldwide (ACIW.US)

Share Price is delayed by 15 minutes

Get Live Data

42.86 0.06 (0.14%)

Bid:

42.85

Ask:

44.22

Spread: 1.37 (3.197%)

Market Cap: $4.22b

ACIW.US Live Price

Last checked at -

CBOE

Intraday Aci Worldwide Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aci Worldwide (ACIW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	08:34:21	42.86	1	Buy*	42.85	42.86	42.86	O Ordinary
19-May-26	08:24:05	42.81	1	Buy*	42.80	42.81	42.81	O Ordinary
19-May-26	08:23:57	42.81	1	Buy*	42.80	42.81	42.81	O Ordinary
19-May-26	08:23:37	42.71	1	Buy*	42.70	42.71	42.71	O Ordinary
19-May-26	08:23:24	42.71	1	Buy*	40.00	44.22	42.71	O Ordinary
19-May-26	08:23:19	42.63	1	Buy*	40.00	44.22	42.63	O Ordinary
19-May-26	07:59:29	43.00	106	Buy*	40.00	44.22	4,558	O Ordinary
19-May-26	07:56:58	43.00	60	Buy*	40.00	43.01	2,580	O Ordinary
19-May-26	07:54:47	42.96	1	Sell*	42.96	42.97	42.96	O Ordinary
19-May-26	07:54:37	42.96	1	Sell*	42.96	42.97	42.96	O Ordinary
19-May-26	07:54:06	42.71	1	Buy*	42.70	42.71	42.71	O Ordinary
19-May-26	07:53:54	42.91	1	Buy*	42.90	42.91	42.91	O Ordinary
19-May-26	07:38:11	42.96	7	Buy*	42.95	42.96	300.72	O Ordinary
19-May-26	07:38:11	42.96	1	Buy*	42.95	42.96	42.96	O Ordinary
19-May-26	07:38:09	42.96	46	Buy*	42.95	42.96	1,976	O Ordinary